Current BVT price: $49.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.22 | $54.53 | $57.90 |
| 2031-01-02 | $56.22 | $54.53 | $57.90 |
| 2031-01-03 | $57.14 | $55.43 | $58.86 |
| 2031-01-04 | $56.21 | $54.53 | $57.90 |
| 2031-01-05 | $57.14 | $55.42 | $58.85 |
| 2031-01-06 | $57.14 | $55.42 | $58.85 |
| 2031-01-07 | $57.14 | $55.42 | $58.85 |
| 2031-01-08 | $56.21 | $54.52 | $57.90 |
| 2031-01-09 | $57.13 | $55.42 | $58.85 |
| 2031-01-10 | $56.21 | $54.52 | $57.89 |
| 2031-01-11 | $56.21 | $54.52 | $57.89 |
| 2031-01-12 | $55.29 | $53.63 | $56.95 |
| 2031-01-13 | $55.29 | $53.63 | $56.95 |
| 2031-01-14 | $55.29 | $53.63 | $56.95 |
| 2031-01-15 | $56.20 | $54.52 | $57.89 |
| 2031-01-16 | $55.29 | $53.63 | $56.95 |
| 2031-01-17 | $55.29 | $53.63 | $56.95 |
| 2031-01-18 | $56.20 | $54.51 | $57.88 |
| 2031-01-19 | $57.12 | $55.41 | $58.84 |
| 2031-01-20 | $56.19 | $54.51 | $57.88 |
| 2031-01-21 | $56.19 | $54.51 | $57.88 |
| 2031-01-22 | $57.12 | $55.41 | $58.83 |
| 2031-01-23 | $57.12 | $55.41 | $58.83 |
| 2031-01-24 | $56.19 | $54.50 | $57.88 |
| 2031-01-25 | $57.12 | $55.40 | $58.83 |
| 2031-01-26 | $57.12 | $55.40 | $58.83 |
| 2031-01-27 | $57.12 | $55.40 | $58.83 |
| 2031-01-28 | $56.19 | $54.50 | $57.87 |
| 2031-01-29 | $57.11 | $55.40 | $58.82 |
| 2031-01-30 | $58.05 | $56.31 | $59.79 |
| 2031-01-31 | $57.11 | $55.39 | $58.82 |
| 2031 February | |||
| 2031-02-01 | $56.18 | $54.49 | $57.86 |
| 2031-02-02 | $57.10 | $55.39 | $58.82 |
| 2031-02-03 | $58.04 | $56.30 | $59.78 |
| 2031-02-04 | $57.10 | $55.39 | $58.81 |
| 2031-02-05 | $58.04 | $56.30 | $59.78 |
| 2031-02-06 | $57.22 | $55.50 | $58.94 |
| 2031-02-07 | $57.22 | $55.50 | $58.94 |
| 2031-02-08 | $58.04 | $56.30 | $59.78 |
| 2031-02-09 | $58.04 | $56.30 | $59.78 |
| 2031-02-10 | $58.04 | $56.30 | $59.78 |
| 2031-02-11 | $58.04 | $56.30 | $59.78 |
| 2031-02-12 | $58.04 | $56.30 | $59.78 |
| 2031-02-13 | $57.10 | $55.38 | $58.81 |
| 2031-02-14 | $58.04 | $56.29 | $59.78 |
| 2031-02-15 | $58.04 | $56.29 | $59.78 |
| 2031-02-16 | $58.04 | $56.29 | $59.78 |
| 2031-02-17 | $58.04 | $56.29 | $59.78 |
| 2031-02-18 | $58.04 | $56.29 | $59.78 |
| 2031-02-19 | $57.09 | $55.38 | $58.80 |
| 2031-02-20 | $58.03 | $56.29 | $59.77 |
| 2031-02-21 | $57.09 | $55.38 | $58.80 |
| 2031-02-22 | $57.09 | $55.38 | $58.80 |
| 2031-02-23 | $56.16 | $54.48 | $57.84 |
| 2031-02-24 | $57.08 | $55.37 | $58.80 |
| 2031-02-25 | $57.08 | $55.37 | $58.80 |
| 2031-02-26 | $58.02 | $56.28 | $59.76 |
| 2031-02-27 | $57.08 | $55.37 | $58.79 |
| 2031-02-28 | $57.08 | $55.37 | $58.79 |
| 2031 March | |||
| 2031-03-01 | $57.08 | $55.37 | $58.79 |
| 2031-03-02 | $57.08 | $55.37 | $58.79 |
| 2031-03-03 | $57.08 | $55.37 | $58.79 |
| 2031-03-04 | $58.02 | $56.28 | $59.76 |
| 2031-03-05 | $58.02 | $56.28 | $59.76 |
| 2031-03-06 | $57.08 | $55.36 | $58.79 |
| 2031-03-07 | $56.15 | $54.46 | $57.83 |
| 2031-03-08 | $55.24 | $53.58 | $56.89 |
| 2031-03-09 | $55.24 | $53.58 | $56.89 |
| 2031-03-10 | $56.14 | $54.46 | $57.83 |
| 2031-03-11 | $55.23 | $53.57 | $56.89 |
| 2031-03-12 | $56.14 | $54.46 | $57.82 |
| 2031-03-13 | $56.14 | $54.46 | $57.82 |
| 2031-03-14 | $56.14 | $54.46 | $57.82 |
| 2031-03-15 | $56.14 | $54.46 | $57.82 |
| 2031-03-16 | $57.06 | $55.35 | $58.78 |
| 2031-03-17 | $56.14 | $54.45 | $57.82 |
| 2031-03-18 | $56.14 | $54.45 | $57.82 |
| 2031-03-19 | $56.14 | $54.45 | $57.82 |
| 2031-03-20 | $56.14 | $54.45 | $57.82 |
| 2031-03-21 | $55.22 | $53.57 | $56.88 |
| 2031-03-22 | $56.13 | $54.45 | $57.82 |
| 2031-03-23 | $56.13 | $54.45 | $57.82 |
| 2031-03-24 | $57.06 | $55.35 | $58.77 |
| 2031-03-25 | $56.13 | $54.45 | $57.81 |
| 2031-03-26 | $57.05 | $55.34 | $58.76 |
| 2031-03-27 | $57.05 | $55.34 | $58.76 |
| 2031-03-28 | $57.05 | $55.34 | $58.76 |
| 2031-03-29 | $56.13 | $54.44 | $57.81 |
| 2031-03-30 | $57.05 | $55.34 | $58.76 |
| 2031-03-31 | $57.05 | $55.34 | $58.76 |
| 2031 April | |||
| 2031-04-01 | $57.05 | $55.34 | $58.76 |
| 2031-04-02 | $57.05 | $55.34 | $58.76 |
| 2031-04-03 | $57.05 | $55.34 | $58.76 |
| 2031-04-04 | $57.05 | $55.34 | $58.76 |
| 2031-04-05 | $57.60 | $55.88 | $59.33 |
| 2031-04-06 | $57.60 | $55.88 | $59.33 |
| 2031-04-07 | $57.27 | $55.56 | $58.99 |
| 2031-04-08 | $56.34 | $54.65 | $58.03 |
| 2031-04-09 | $57.27 | $55.55 | $58.99 |
| 2031-04-10 | $56.34 | $54.65 | $58.03 |
| 2031-04-11 | $56.34 | $54.65 | $58.03 |
| 2031-04-12 | $57.27 | $55.55 | $58.98 |
| 2031-04-13 | $56.34 | $54.65 | $58.03 |
| 2031-04-14 | $56.34 | $54.65 | $58.03 |
| 2031-04-15 | $56.34 | $54.65 | $58.03 |
| 2031-04-16 | $57.26 | $55.54 | $58.98 |
| 2031-04-17 | $56.33 | $54.64 | $58.02 |
| 2031-04-18 | $57.26 | $55.54 | $58.98 |
| 2031-04-19 | $57.26 | $55.54 | $58.98 |
| 2031-04-20 | $56.33 | $54.64 | $58.02 |
| 2031-04-21 | $56.33 | $54.64 | $58.02 |
| 2031-04-22 | $57.25 | $55.54 | $58.97 |
| 2031-04-23 | $57.83 | $56.09 | $59.56 |
| 2031-04-24 | $57.83 | $56.09 | $59.56 |
| 2031-04-25 | $57.83 | $56.09 | $59.56 |
| 2031-04-26 | $58.78 | $57.02 | $60.54 |
| 2031-04-27 | $57.82 | $56.09 | $59.56 |
| 2031-04-28 | $56.88 | $55.18 | $58.59 |
| 2031-04-29 | $56.88 | $55.18 | $58.59 |
| 2031-04-30 | $57.82 | $56.08 | $59.55 |
| 2031 May | |||
| 2031-05-01 | $56.88 | $55.17 | $58.59 |
| 2031-05-02 | $57.82 | $56.08 | $59.55 |
| 2031-05-03 | $58.77 | $57.00 | $60.53 |
| 2031-05-04 | $57.81 | $56.08 | $59.55 |
| 2031-05-05 | $57.81 | $56.08 | $59.55 |
| 2031-05-06 | $58.76 | $57.00 | $60.53 |
| 2031-05-07 | $57.81 | $56.07 | $59.54 |
| 2031-05-08 | $58.76 | $57.00 | $60.52 |
| 2031-05-09 | $59.73 | $57.93 | $61.52 |
| 2031-05-10 | $58.75 | $56.99 | $60.52 |
| 2031-05-11 | $57.80 | $56.07 | $59.53 |
| 2031-05-12 | $58.75 | $56.99 | $60.51 |
| 2031-05-13 | $57.80 | $56.06 | $59.53 |
| 2031-05-14 | $58.75 | $56.98 | $60.51 |
| 2031-05-15 | $58.75 | $56.98 | $60.51 |
| 2031-05-16 | $57.79 | $56.06 | $59.53 |
| 2031-05-17 | $58.36 | $56.61 | $60.11 |
| 2031-05-18 | $58.36 | $56.61 | $60.11 |
| 2031-05-19 | $58.36 | $56.61 | $60.11 |
| 2031-05-20 | $58.36 | $56.61 | $60.11 |
| 2031-05-21 | $58.36 | $56.61 | $60.11 |
| 2031-05-22 | $59.32 | $57.54 | $61.10 |
| 2031-05-23 | $58.35 | $56.60 | $60.10 |
| 2031-05-24 | $58.35 | $56.60 | $60.10 |
| 2031-05-25 | $58.35 | $56.60 | $60.10 |
| 2031-05-26 | $57.41 | $55.68 | $59.13 |
| 2031-05-27 | $58.35 | $56.60 | $60.10 |
| 2031-05-28 | $57.40 | $55.68 | $59.12 |
| 2031-05-29 | $58.35 | $56.60 | $60.10 |
| 2031-05-30 | $57.40 | $55.68 | $59.12 |
| 2031-05-31 | $56.85 | $55.14 | $58.55 |
| 2031 June | |||
| 2031-06-01 | $57.78 | $56.05 | $59.51 |
| 2031-06-02 | $57.78 | $56.05 | $59.51 |
| 2031-06-03 | $56.84 | $55.14 | $58.55 |
| 2031-06-04 | $57.78 | $56.04 | $59.51 |
| 2031-06-05 | $56.84 | $55.13 | $58.54 |
| 2031-06-06 | $57.77 | $56.04 | $59.51 |
| 2031-06-07 | $56.83 | $55.13 | $58.54 |
| 2031-06-08 | $56.83 | $55.13 | $58.54 |
| 2031-06-09 | $55.91 | $54.23 | $57.59 |
| 2031-06-10 | $55.91 | $54.23 | $57.59 |
| 2031-06-11 | $55.91 | $54.23 | $57.59 |
| 2031-06-12 | $55.91 | $54.23 | $57.59 |
| 2031-06-13 | $55.91 | $54.23 | $57.59 |
| 2031-06-14 | $56.83 | $55.13 | $58.53 |
| 2031-06-15 | $56.83 | $55.13 | $58.53 |
| 2031-06-16 | $55.91 | $54.23 | $57.58 |
| 2031-06-17 | $55.91 | $54.23 | $57.58 |
| 2031-06-18 | $56.83 | $55.12 | $58.53 |
| 2031-06-19 | $56.83 | $55.12 | $58.53 |
| 2031-06-20 | $56.08 | $54.39 | $57.76 |
| 2031-06-21 | $56.83 | $55.12 | $58.53 |
| 2031-06-22 | $56.83 | $55.12 | $58.53 |
| 2031-06-23 | $56.83 | $55.12 | $58.53 |
| 2031-06-24 | $56.83 | $55.12 | $58.53 |
| 2031-06-25 | $56.83 | $55.12 | $58.53 |
| 2031-06-26 | $57.76 | $56.03 | $59.49 |
| 2031-06-27 | $56.82 | $55.12 | $58.53 |
| 2031-06-28 | $56.82 | $55.12 | $58.53 |
| 2031-06-29 | $56.82 | $55.12 | $58.53 |
| 2031-06-30 | $57.76 | $56.02 | $59.49 |
| 2031 July | |||
| 2031-07-01 | $57.76 | $56.02 | $59.49 |
| 2031-07-02 | $56.82 | $55.11 | $58.52 |
| 2031-07-03 | $56.82 | $55.11 | $58.52 |
| 2031-07-04 | $56.82 | $55.11 | $58.52 |
| 2031-07-05 | $57.75 | $56.02 | $59.49 |
| 2031-07-06 | $56.81 | $55.11 | $58.52 |
| 2031-07-07 | $56.81 | $55.11 | $58.52 |
| 2031-07-08 | $57.75 | $56.02 | $59.48 |
| 2031-07-09 | $58.70 | $56.94 | $60.46 |
| 2031-07-10 | $57.75 | $56.01 | $59.48 |
| 2031-07-11 | $58.52 | $56.76 | $60.27 |
| 2031-07-12 | $58.52 | $56.76 | $60.27 |
| 2031-07-13 | $58.52 | $56.76 | $60.27 |
| 2031-07-14 | $57.57 | $55.84 | $59.29 |
| 2031-07-15 | $58.51 | $56.76 | $60.27 |
| 2031-07-16 | $59.48 | $57.69 | $61.26 |
| 2031-07-17 | $58.51 | $56.76 | $60.27 |
| 2031-07-18 | $57.56 | $55.83 | $59.29 |
| 2031-07-19 | $58.51 | $56.75 | $60.26 |
| 2031-07-20 | $57.56 | $55.83 | $59.28 |
| 2031-07-21 | $58.50 | $56.75 | $60.26 |
| 2031-07-22 | $57.55 | $55.82 | $59.28 |
| 2031-07-23 | $56.62 | $54.92 | $58.31 |
| 2031-07-24 | $56.62 | $54.92 | $58.31 |
| 2031-07-25 | $57.55 | $55.82 | $59.27 |
| 2031-07-26 | $57.82 | $56.08 | $59.55 |
| 2031-07-27 | $56.88 | $55.17 | $58.58 |
| 2031-07-28 | $57.81 | $56.08 | $59.55 |
| 2031-07-29 | $57.81 | $56.08 | $59.55 |
| 2031-07-30 | $56.87 | $55.17 | $58.58 |
| 2031-07-31 | $56.32 | $54.63 | $58.01 |
| 2031 August | |||
| 2031-08-01 | $57.25 | $55.53 | $58.97 |
| 2031-08-02 | $57.25 | $55.53 | $58.97 |
| 2031-08-03 | $57.25 | $55.53 | $58.97 |
| 2031-08-04 | $57.25 | $55.53 | $58.97 |
| 2031-08-05 | $57.25 | $55.53 | $58.97 |
| 2031-08-06 | $56.32 | $54.63 | $58.01 |
| 2031-08-07 | $57.25 | $55.53 | $58.96 |
| 2031-08-08 | $56.32 | $54.63 | $58.01 |
| 2031-08-09 | $57.24 | $55.53 | $58.96 |
| 2031-08-10 | $58.19 | $56.44 | $59.93 |
| 2031-08-11 | $58.19 | $56.44 | $59.93 |
| 2031-08-12 | $58.03 | $56.28 | $59.77 |
| 2031-08-13 | $58.03 | $56.28 | $59.77 |
| 2031-08-14 | $57.08 | $55.37 | $58.79 |
| 2031-08-15 | $57.08 | $55.37 | $58.79 |
| 2031-08-16 | $57.08 | $55.37 | $58.79 |
| 2031-08-17 | $58.02 | $56.28 | $59.76 |
| 2031-08-18 | $57.08 | $55.37 | $58.79 |
| 2031-08-19 | $57.08 | $55.37 | $58.79 |
| 2031-08-20 | $58.02 | $56.28 | $59.76 |
| 2031-08-21 | $57.07 | $55.36 | $58.79 |
| 2031-08-22 | $58.01 | $56.27 | $59.75 |
| 2031-08-23 | $58.01 | $56.27 | $59.75 |
| 2031-08-24 | $57.07 | $55.36 | $58.78 |
| 2031-08-25 | $58.01 | $56.27 | $59.75 |
| 2031-08-26 | $58.01 | $56.27 | $59.75 |
| 2031-08-27 | $58.01 | $56.27 | $59.75 |
| 2031-08-28 | $57.07 | $55.35 | $58.78 |
| 2031-08-29 | $58.01 | $56.27 | $59.75 |
| 2031-08-30 | $58.01 | $56.27 | $59.75 |
| 2031-08-31 | $58.01 | $56.27 | $59.75 |
| 2031 September | |||
| 2031-09-01 | $58.96 | $57.19 | $60.73 |
| 2031-09-02 | $58.00 | $56.26 | $59.74 |
| 2031-09-03 | $58.00 | $56.26 | $59.74 |
| 2031-09-04 | $58.00 | $56.26 | $59.74 |
| 2031-09-05 | $58.00 | $56.26 | $59.74 |
| 2031-09-06 | $58.00 | $56.26 | $59.74 |
| 2031-09-07 | $57.06 | $55.35 | $58.77 |
| 2031-09-08 | $58.00 | $56.26 | $59.74 |
| 2031-09-09 | $58.00 | $56.26 | $59.74 |
| 2031-09-10 | $58.00 | $56.26 | $59.74 |
| 2031-09-11 | $58.00 | $56.26 | $59.74 |
| 2031-09-12 | $58.00 | $56.26 | $59.74 |
| 2031-09-13 | $57.05 | $55.34 | $58.77 |
| 2031-09-14 | $57.05 | $55.34 | $58.77 |
| 2031-09-15 | $57.99 | $56.25 | $59.73 |
| 2031-09-16 | $58.95 | $57.18 | $60.72 |
| 2031-09-17 | $57.99 | $56.25 | $59.73 |
| 2031-09-18 | $58.55 | $56.79 | $60.30 |
| 2031-09-19 | $57.60 | $55.87 | $59.32 |
| 2031-09-20 | $58.54 | $56.79 | $60.30 |
| 2031-09-21 | $58.54 | $56.79 | $60.30 |
| 2031-09-22 | $58.54 | $56.79 | $60.30 |
| 2031-09-23 | $58.54 | $56.79 | $60.30 |
| 2031-09-24 | $57.59 | $55.86 | $59.32 |
| 2031-09-25 | $58.54 | $56.78 | $60.30 |
| 2031-09-26 | $59.50 | $57.72 | $61.29 |
| 2031-09-27 | $60.48 | $58.67 | $62.30 |
| 2031-09-28 | $59.50 | $57.71 | $61.28 |
| 2031-09-29 | $58.53 | $56.78 | $60.29 |
| 2031-09-30 | $59.36 | $57.58 | $61.14 |
| 2031 October | |||
| 2031-10-01 | $60.25 | $58.45 | $62.06 |
| 2031-10-02 | $60.25 | $58.45 | $62.06 |
| 2031-10-03 | $60.25 | $58.45 | $62.06 |
| 2031-10-04 | $60.25 | $58.45 | $62.06 |
| 2031-10-05 | $60.25 | $58.45 | $62.06 |
| 2031-10-06 | $60.25 | $58.45 | $62.06 |
| 2031-10-07 | $60.25 | $58.45 | $62.06 |
| 2031-10-08 | $60.25 | $58.45 | $62.06 |
| 2031-10-09 | $60.25 | $58.45 | $62.06 |
| 2031-10-10 | $60.25 | $58.45 | $62.06 |
| 2031-10-11 | $61.25 | $59.41 | $63.08 |
| 2031-10-12 | $60.25 | $58.44 | $62.06 |
| 2031-10-13 | $59.68 | $57.89 | $61.47 |
| 2031-10-14 | $59.68 | $57.89 | $61.47 |
| 2031-10-15 | $58.71 | $56.94 | $60.47 |
| 2031-10-16 | $58.71 | $56.94 | $60.47 |
| 2031-10-17 | $59.67 | $57.88 | $61.46 |
| 2031-10-18 | $58.70 | $56.94 | $60.46 |
| 2031-10-19 | $58.70 | $56.94 | $60.46 |
| 2031-10-20 | $59.67 | $57.88 | $61.46 |
| 2031-10-21 | $59.67 | $57.88 | $61.46 |
| 2031-10-22 | $59.67 | $57.88 | $61.46 |
| 2031-10-23 | $58.74 | $56.98 | $60.50 |
| 2031-10-24 | $59.67 | $57.88 | $61.46 |
| 2031-10-25 | $59.67 | $57.88 | $61.46 |
| 2031-10-26 | $59.67 | $57.88 | $61.46 |
| 2031-10-27 | $59.67 | $57.88 | $61.46 |
| 2031-10-28 | $59.67 | $57.88 | $61.46 |
| 2031-10-29 | $59.67 | $57.88 | $61.46 |
| 2031-10-30 | $59.67 | $57.88 | $61.46 |
| 2031-10-31 | $59.67 | $57.88 | $61.46 |
| 2031 November | |||
| 2031-11-01 | $59.67 | $57.88 | $61.46 |
| 2031-11-02 | $59.67 | $57.88 | $61.46 |