Current BVXP price: $2,184.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $941.51 | $913.26 | $969.76 |
| 2031-01-02 | $931.92 | $903.96 | $959.88 |
| 2031-01-03 | $941.32 | $913.08 | $969.56 |
| 2031-01-04 | $942.85 | $914.56 | $971.14 |
| 2031-01-05 | $933.25 | $905.25 | $961.24 |
| 2031-01-06 | $942.66 | $914.38 | $970.94 |
| 2031-01-07 | $952.17 | $923.60 | $980.73 |
| 2031-01-08 | $949.91 | $921.41 | $978.40 |
| 2031-01-09 | $947.40 | $918.98 | $975.82 |
| 2031-01-10 | $947.40 | $918.98 | $975.82 |
| 2031-01-11 | $938.62 | $910.46 | $966.77 |
| 2031-01-12 | $929.05 | $901.18 | $956.93 |
| 2031-01-13 | $925.21 | $897.45 | $952.96 |
| 2031-01-14 | $934.54 | $906.50 | $962.57 |
| 2031-01-15 | $943.97 | $915.65 | $972.28 |
| 2031-01-16 | $943.71 | $915.40 | $972.02 |
| 2031-01-17 | $948.05 | $919.60 | $976.49 |
| 2031-01-18 | $954.17 | $925.54 | $982.79 |
| 2031-01-19 | $963.79 | $934.88 | $992.71 |
| 2031-01-20 | $955.44 | $926.77 | $984.10 |
| 2031-01-21 | $945.70 | $917.33 | $974.07 |
| 2031-01-22 | $955.24 | $926.58 | $983.90 |
| 2031-01-23 | $948.73 | $920.26 | $977.19 |
| 2031-01-24 | $951.98 | $923.42 | $980.54 |
| 2031-01-25 | $961.59 | $932.74 | $990.43 |
| 2031-01-26 | $971.29 | $942.15 | $1,000.42 |
| 2031-01-27 | $961.39 | $932.55 | $990.23 |
| 2031-01-28 | $953.08 | $924.49 | $981.68 |
| 2031-01-29 | $953.08 | $924.49 | $981.68 |
| 2031-01-30 | $957.97 | $929.23 | $986.71 |
| 2031-01-31 | $960.17 | $931.37 | $988.98 |
| 2031 February | |||
| 2031-02-01 | $954.31 | $925.68 | $982.93 |
| 2031-02-02 | $961.64 | $932.79 | $990.49 |
| 2031-02-03 | $953.08 | $924.49 | $981.68 |
| 2031-02-04 | $962.70 | $933.82 | $991.58 |
| 2031-02-05 | $952.89 | $924.30 | $981.48 |
| 2031-02-06 | $955.09 | $926.43 | $983.74 |
| 2031-02-07 | $955.33 | $926.67 | $983.99 |
| 2031-02-08 | $964.97 | $936.02 | $993.92 |
| 2031-02-09 | $974.70 | $945.46 | $1,003.94 |
| 2031-02-10 | $984.53 | $955.00 | $1,014.07 |
| 2031-02-11 | $994.46 | $964.63 | $1,024.30 |
| 2031-02-12 | $1,004.49 | $974.36 | $1,034.63 |
| 2031-02-13 | $994.26 | $964.43 | $1,024.09 |
| 2031-02-14 | $1,004.29 | $974.16 | $1,034.42 |
| 2031-02-15 | $994.06 | $964.24 | $1,023.88 |
| 2031-02-16 | $1,004.09 | $973.96 | $1,034.21 |
| 2031-02-17 | $1,014.21 | $983.79 | $1,044.64 |
| 2031-02-18 | $1,003.88 | $973.77 | $1,034.00 |
| 2031-02-19 | $1,014.01 | $983.59 | $1,044.43 |
| 2031-02-20 | $1,003.68 | $973.57 | $1,033.79 |
| 2031-02-21 | $1,013.80 | $983.39 | $1,044.22 |
| 2031-02-22 | $1,018.17 | $987.62 | $1,048.71 |
| 2031-02-23 | $1,016.78 | $986.28 | $1,047.28 |
| 2031-02-24 | $1,007.97 | $977.73 | $1,038.21 |
| 2031-02-25 | $1,018.14 | $987.60 | $1,048.68 |
| 2031-02-26 | $1,019.30 | $988.72 | $1,049.88 |
| 2031-02-27 | $1,029.58 | $998.69 | $1,060.47 |
| 2031-02-28 | $1,029.58 | $998.69 | $1,060.47 |
| 2031 March | |||
| 2031-03-01 | $1,019.09 | $988.52 | $1,049.67 |
| 2031-03-02 | $1,029.37 | $998.49 | $1,060.25 |
| 2031-03-03 | $1,018.89 | $988.32 | $1,049.45 |
| 2031-03-04 | $1,026.22 | $995.44 | $1,057.01 |
| 2031-03-05 | $1,026.22 | $995.44 | $1,057.01 |
| 2031-03-06 | $1,026.22 | $995.44 | $1,057.01 |
| 2031-03-07 | $1,015.77 | $985.30 | $1,046.24 |
| 2031-03-08 | $1,020.61 | $989.99 | $1,051.22 |
| 2031-03-09 | $1,016.13 | $985.65 | $1,046.62 |
| 2031-03-10 | $1,026.38 | $995.59 | $1,057.17 |
| 2031-03-11 | $1,026.14 | $995.36 | $1,056.92 |
| 2031-03-12 | $1,015.69 | $985.22 | $1,046.16 |
| 2031-03-13 | $1,025.60 | $994.83 | $1,056.37 |
| 2031-03-14 | $1,035.95 | $1,004.87 | $1,067.03 |
| 2031-03-15 | $1,038.84 | $1,007.67 | $1,070.00 |
| 2031-03-16 | $1,049.32 | $1,017.84 | $1,080.80 |
| 2031-03-17 | $1,059.90 | $1,028.11 | $1,091.70 |
| 2031-03-18 | $1,058.11 | $1,026.37 | $1,089.86 |
| 2031-03-19 | $1,068.79 | $1,036.72 | $1,100.85 |
| 2031-03-20 | $1,066.66 | $1,034.66 | $1,098.66 |
| 2031-03-21 | $1,072.21 | $1,040.04 | $1,104.37 |
| 2031-03-22 | $1,083.02 | $1,050.53 | $1,115.51 |
| 2031-03-23 | $1,086.72 | $1,054.12 | $1,119.32 |
| 2031-03-24 | $1,095.28 | $1,062.42 | $1,128.13 |
| 2031-03-25 | $1,106.14 | $1,072.96 | $1,139.33 |
| 2031-03-26 | $1,109.61 | $1,076.32 | $1,142.90 |
| 2031-03-27 | $1,120.02 | $1,086.42 | $1,153.62 |
| 2031-03-28 | $1,131.31 | $1,097.37 | $1,165.25 |
| 2031-03-29 | $1,142.55 | $1,108.27 | $1,176.82 |
| 2031-03-30 | $1,132.69 | $1,098.71 | $1,166.67 |
| 2031-03-31 | $1,144.11 | $1,109.79 | $1,178.44 |
| 2031 April | |||
| 2031-04-01 | $1,132.46 | $1,098.48 | $1,166.43 |
| 2031-04-02 | $1,140.18 | $1,105.97 | $1,174.38 |
| 2031-04-03 | $1,128.56 | $1,094.71 | $1,162.42 |
| 2031-04-04 | $1,128.11 | $1,094.27 | $1,161.96 |
| 2031-04-05 | $1,116.62 | $1,083.12 | $1,150.12 |
| 2031-04-06 | $1,127.88 | $1,094.05 | $1,161.72 |
| 2031-04-07 | $1,116.40 | $1,082.90 | $1,149.89 |
| 2031-04-08 | $1,107.58 | $1,074.35 | $1,140.81 |
| 2031-04-09 | $1,104.42 | $1,071.28 | $1,137.55 |
| 2031-04-10 | $1,107.58 | $1,074.35 | $1,140.81 |
| 2031-04-11 | $1,100.80 | $1,067.78 | $1,133.82 |
| 2031-04-12 | $1,095.15 | $1,062.29 | $1,128.00 |
| 2031-04-13 | $1,083.99 | $1,051.47 | $1,116.51 |
| 2031-04-14 | $1,072.95 | $1,040.76 | $1,105.14 |
| 2031-04-15 | $1,071.79 | $1,039.64 | $1,103.95 |
| 2031-04-16 | $1,060.88 | $1,029.05 | $1,092.70 |
| 2031-04-17 | $1,064.35 | $1,032.42 | $1,096.28 |
| 2031-04-18 | $1,073.37 | $1,041.17 | $1,105.57 |
| 2031-04-19 | $1,064.35 | $1,032.42 | $1,096.28 |
| 2031-04-20 | $1,053.51 | $1,021.90 | $1,085.11 |
| 2031-04-21 | $1,051.18 | $1,019.65 | $1,082.72 |
| 2031-04-22 | $1,052.34 | $1,020.77 | $1,083.91 |
| 2031-04-23 | $1,041.62 | $1,010.38 | $1,072.87 |
| 2031-04-24 | $1,034.40 | $1,003.37 | $1,065.44 |
| 2031-04-25 | $1,032.08 | $1,001.11 | $1,063.04 |
| 2031-04-26 | $1,028.35 | $997.50 | $1,059.20 |
| 2031-04-27 | $1,038.72 | $1,007.56 | $1,069.88 |
| 2031-04-28 | $1,032.10 | $1,001.14 | $1,063.06 |
| 2031-04-29 | $1,039.41 | $1,008.22 | $1,070.59 |
| 2031-04-30 | $1,038.72 | $1,007.56 | $1,069.88 |
| 2031 May | |||
| 2031-05-01 | $1,038.72 | $1,007.56 | $1,069.88 |
| 2031-05-02 | $1,049.20 | $1,017.72 | $1,080.67 |
| 2031-05-03 | $1,052.54 | $1,020.97 | $1,084.12 |
| 2031-05-04 | $1,048.15 | $1,016.70 | $1,079.59 |
| 2031-05-05 | $1,037.47 | $1,006.35 | $1,068.60 |
| 2031-05-06 | $1,043.14 | $1,011.85 | $1,074.44 |
| 2031-05-07 | $1,032.52 | $1,001.54 | $1,063.49 |
| 2031-05-08 | $1,042.93 | $1,011.64 | $1,074.22 |
| 2031-05-09 | $1,040.90 | $1,009.67 | $1,072.13 |
| 2031-05-10 | $1,030.30 | $999.39 | $1,061.20 |
| 2031-05-11 | $1,019.80 | $989.21 | $1,050.39 |
| 2031-05-12 | $1,019.92 | $989.32 | $1,050.51 |
| 2031-05-13 | $1,009.53 | $979.24 | $1,039.81 |
| 2031-05-14 | $1,019.71 | $989.12 | $1,050.30 |
| 2031-05-15 | $1,029.99 | $999.09 | $1,060.89 |
| 2031-05-16 | $1,026.79 | $995.99 | $1,057.59 |
| 2031-05-17 | $1,016.33 | $985.84 | $1,046.82 |
| 2031-05-18 | $1,026.58 | $995.78 | $1,057.38 |
| 2031-05-19 | $1,024.69 | $993.95 | $1,055.43 |
| 2031-05-20 | $1,020.92 | $990.29 | $1,051.54 |
| 2031-05-21 | $1,020.21 | $989.60 | $1,050.81 |
| 2031-05-22 | $1,009.81 | $979.52 | $1,040.11 |
| 2031-05-23 | $1,020.00 | $989.40 | $1,050.60 |
| 2031-05-24 | $1,024.25 | $993.53 | $1,054.98 |
| 2031-05-25 | $1,034.58 | $1,003.55 | $1,065.62 |
| 2031-05-26 | $1,024.05 | $993.32 | $1,054.77 |
| 2031-05-27 | $1,024.05 | $993.32 | $1,054.77 |
| 2031-05-28 | $1,024.28 | $993.55 | $1,055.01 |
| 2031-05-29 | $1,013.85 | $983.43 | $1,044.26 |
| 2031-05-30 | $1,024.07 | $993.35 | $1,054.80 |
| 2031-05-31 | $1,018.24 | $987.69 | $1,048.78 |
| 2031 June | |||
| 2031-06-01 | $1,008.89 | $978.63 | $1,039.16 |
| 2031-06-02 | $1,008.89 | $978.63 | $1,039.16 |
| 2031-06-03 | $1,005.39 | $975.23 | $1,035.55 |
| 2031-06-04 | $1,010.06 | $979.76 | $1,040.36 |
| 2031-06-05 | $1,008.89 | $978.63 | $1,039.16 |
| 2031-06-06 | $1,004.22 | $974.10 | $1,034.35 |
| 2031-06-07 | $1,000.72 | $970.70 | $1,030.74 |
| 2031-06-08 | $1,004.22 | $974.10 | $1,034.35 |
| 2031-06-09 | $993.99 | $964.17 | $1,023.81 |
| 2031-06-10 | $1,004.02 | $973.90 | $1,034.14 |
| 2031-06-11 | $993.79 | $963.98 | $1,023.61 |
| 2031-06-12 | $983.67 | $954.16 | $1,013.18 |
| 2031-06-13 | $973.65 | $944.44 | $1,002.86 |
| 2031-06-14 | $963.73 | $934.82 | $992.64 |
| 2031-06-15 | $953.92 | $925.30 | $982.53 |
| 2031-06-16 | $963.54 | $934.63 | $992.44 |
| 2031-06-17 | $973.26 | $944.06 | $1,002.45 |
| 2031-06-18 | $983.07 | $953.58 | $1,012.57 |
| 2031-06-19 | $973.06 | $943.87 | $1,002.25 |
| 2031-06-20 | $978.94 | $949.58 | $1,008.31 |
| 2031-06-21 | $968.97 | $939.90 | $998.04 |
| 2031-06-22 | $978.75 | $949.38 | $1,008.11 |
| 2031-06-23 | $988.62 | $958.96 | $1,018.28 |
| 2031-06-24 | $978.55 | $949.19 | $1,007.90 |
| 2031-06-25 | $973.49 | $944.28 | $1,002.69 |
| 2031-06-26 | $963.57 | $934.67 | $992.48 |
| 2031-06-27 | $964.92 | $935.97 | $993.86 |
| 2031-06-28 | $974.65 | $945.41 | $1,003.89 |
| 2031-06-29 | $969.29 | $940.21 | $998.37 |
| 2031-06-30 | $959.42 | $930.64 | $988.20 |
| 2031 July | |||
| 2031-07-01 | $969.10 | $940.02 | $998.17 |
| 2031-07-02 | $959.23 | $930.45 | $988.00 |
| 2031-07-03 | $961.43 | $932.59 | $990.27 |
| 2031-07-04 | $951.64 | $923.09 | $980.18 |
| 2031-07-05 | $961.23 | $932.40 | $990.07 |
| 2031-07-06 | $951.44 | $922.90 | $979.99 |
| 2031-07-07 | $945.50 | $917.13 | $973.86 |
| 2031-07-08 | $941.84 | $913.58 | $970.09 |
| 2031-07-09 | $932.24 | $904.28 | $960.21 |
| 2031-07-10 | $941.65 | $913.40 | $969.90 |
| 2031-07-11 | $951.15 | $922.61 | $979.68 |
| 2031-07-12 | $941.46 | $913.21 | $969.70 |
| 2031-07-13 | $950.95 | $922.42 | $979.48 |
| 2031-07-14 | $952.04 | $923.48 | $980.60 |
| 2031-07-15 | $942.34 | $914.07 | $970.61 |
| 2031-07-16 | $951.84 | $923.29 | $980.40 |
| 2031-07-17 | $951.41 | $922.87 | $979.95 |
| 2031-07-18 | $941.72 | $913.47 | $969.97 |
| 2031-07-19 | $951.22 | $922.68 | $979.76 |
| 2031-07-20 | $951.22 | $922.68 | $979.75 |
| 2031-07-21 | $941.53 | $913.28 | $969.77 |
| 2031-07-22 | $951.03 | $922.49 | $979.56 |
| 2031-07-23 | $944.44 | $916.11 | $972.78 |
| 2031-07-24 | $952.72 | $924.14 | $981.31 |
| 2031-07-25 | $951.03 | $922.50 | $979.56 |
| 2031-07-26 | $941.34 | $913.10 | $969.58 |
| 2031-07-27 | $945.71 | $917.33 | $974.08 |
| 2031-07-28 | $955.24 | $926.59 | $983.90 |
| 2031-07-29 | $945.51 | $917.15 | $973.88 |
| 2031-07-30 | $950.21 | $921.70 | $978.71 |
| 2031-07-31 | $959.79 | $931.00 | $988.59 |
| 2031 August | |||
| 2031-08-01 | $953.90 | $925.28 | $982.52 |
| 2031-08-02 | $963.52 | $934.62 | $992.43 |
| 2031-08-03 | $956.17 | $927.48 | $984.85 |
| 2031-08-04 | $953.57 | $924.97 | $982.18 |
| 2031-08-05 | $949.68 | $921.19 | $978.17 |
| 2031-08-06 | $955.30 | $926.64 | $983.96 |
| 2031-08-07 | $945.57 | $917.21 | $973.94 |
| 2031-08-08 | $935.94 | $907.86 | $964.02 |
| 2031-08-09 | $938.96 | $910.79 | $967.13 |
| 2031-08-10 | $929.39 | $901.51 | $957.28 |
| 2031-08-11 | $929.39 | $901.51 | $957.28 |
| 2031-08-12 | $919.93 | $892.33 | $947.52 |
| 2031-08-13 | $925.02 | $897.27 | $952.77 |
| 2031-08-14 | $915.60 | $888.13 | $943.07 |
| 2031-08-15 | $906.27 | $879.08 | $933.46 |
| 2031-08-16 | $897.07 | $870.16 | $923.98 |
| 2031-08-17 | $906.12 | $878.93 | $933.30 |
| 2031-08-18 | $896.89 | $869.98 | $923.79 |
| 2031-08-19 | $887.75 | $861.12 | $914.38 |
| 2031-08-20 | $878.71 | $852.35 | $905.07 |
| 2031-08-21 | $887.57 | $860.94 | $914.20 |
| 2031-08-22 | $878.53 | $852.17 | $904.89 |
| 2031-08-23 | $885.71 | $859.14 | $912.28 |
| 2031-08-24 | $894.64 | $867.81 | $921.48 |
| 2031-08-25 | $903.67 | $876.56 | $930.78 |
| 2031-08-26 | $912.78 | $885.40 | $940.17 |
| 2031-08-27 | $903.68 | $876.57 | $930.79 |
| 2031-08-28 | $894.48 | $867.64 | $921.31 |
| 2031-08-29 | $890.77 | $864.05 | $917.50 |
| 2031-08-30 | $890.78 | $864.05 | $917.50 |
| 2031-08-31 | $898.87 | $871.91 | $925.84 |
| 2031 September | |||
| 2031-09-01 | $902.34 | $875.27 | $929.41 |
| 2031-09-02 | $906.97 | $879.76 | $934.18 |
| 2031-09-03 | $916.12 | $888.63 | $943.60 |
| 2031-09-04 | $925.36 | $897.60 | $953.12 |
| 2031-09-05 | $933.60 | $905.59 | $961.60 |
| 2031-09-06 | $924.09 | $896.36 | $951.81 |
| 2031-09-07 | $914.67 | $887.23 | $942.11 |
| 2031-09-08 | $917.53 | $890.01 | $945.06 |
| 2031-09-09 | $908.19 | $880.94 | $935.43 |
| 2031-09-10 | $898.94 | $871.97 | $925.90 |
| 2031-09-11 | $898.94 | $871.97 | $925.90 |
| 2031-09-12 | $889.78 | $863.09 | $916.47 |
| 2031-09-13 | $880.72 | $854.29 | $907.14 |
| 2031-09-14 | $889.60 | $862.91 | $916.29 |
| 2031-09-15 | $880.54 | $854.12 | $906.95 |
| 2031-09-16 | $871.57 | $845.42 | $897.72 |
| 2031-09-17 | $880.36 | $853.95 | $906.77 |
| 2031-09-18 | $876.71 | $850.41 | $903.01 |
| 2031-09-19 | $885.55 | $858.98 | $912.12 |
| 2031-09-20 | $876.53 | $850.23 | $902.82 |
| 2031-09-21 | $867.60 | $841.57 | $893.63 |
| 2031-09-22 | $876.35 | $850.06 | $902.64 |
| 2031-09-23 | $885.19 | $858.64 | $911.75 |
| 2031-09-24 | $879.09 | $852.72 | $905.46 |
| 2031-09-25 | $880.06 | $853.66 | $906.47 |
| 2031-09-26 | $888.94 | $862.27 | $915.61 |
| 2031-09-27 | $897.91 | $870.97 | $924.84 |
| 2031-09-28 | $888.76 | $862.10 | $915.42 |
| 2031-09-29 | $897.73 | $870.79 | $924.66 |
| 2031-09-30 | $895.13 | $868.27 | $921.98 |
| 2031 October | |||
| 2031-10-01 | $904.16 | $877.03 | $931.28 |
| 2031-10-02 | $894.95 | $868.10 | $921.79 |
| 2031-10-03 | $903.97 | $876.85 | $931.09 |
| 2031-10-04 | $894.76 | $867.92 | $921.61 |
| 2031-10-05 | $885.65 | $859.08 | $912.22 |
| 2031-10-06 | $891.57 | $864.82 | $918.32 |
| 2031-10-07 | $899.62 | $872.63 | $926.61 |
| 2031-10-08 | $896.07 | $869.19 | $922.95 |
| 2031-10-09 | $898.20 | $871.25 | $925.14 |
| 2031-10-10 | $889.05 | $862.38 | $915.72 |
| 2031-10-11 | $898.02 | $871.08 | $924.96 |
| 2031-10-12 | $888.87 | $862.20 | $915.53 |
| 2031-10-13 | $886.50 | $859.91 | $913.10 |
| 2031-10-14 | $895.45 | $868.58 | $922.31 |
| 2031-10-15 | $886.33 | $859.74 | $912.91 |
| 2031-10-16 | $895.27 | $868.41 | $922.12 |
| 2031-10-17 | $886.15 | $859.56 | $912.73 |
| 2031-10-18 | $894.92 | $868.08 | $921.77 |
| 2031-10-19 | $885.81 | $859.23 | $912.38 |
| 2031-10-20 | $881.03 | $854.60 | $907.46 |
| 2031-10-21 | $875.06 | $848.81 | $901.32 |
| 2031-10-22 | $867.90 | $841.86 | $893.94 |
| 2031-10-23 | $859.06 | $833.29 | $884.83 |
| 2031-10-24 | $850.31 | $824.80 | $875.82 |
| 2031-10-25 | $858.89 | $833.12 | $884.65 |
| 2031-10-26 | $850.14 | $824.63 | $875.64 |
| 2031-10-27 | $841.48 | $816.23 | $866.72 |
| 2031-10-28 | $849.17 | $823.70 | $874.65 |
| 2031-10-29 | $853.02 | $827.43 | $878.61 |
| 2031-10-30 | $844.33 | $819.00 | $869.66 |
| 2031-10-31 | $835.73 | $810.66 | $860.80 |
| 2031 November | |||
| 2031-11-01 | $840.99 | $815.76 | $866.22 |
| 2031-11-02 | $832.42 | $807.45 | $857.40 |