Current CGL price: $78.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $50.52 | $49.00 | $52.03 |
| 2030-01-02 | $50.52 | $49.00 | $52.03 |
| 2030-01-03 | $50.52 | $49.00 | $52.03 |
| 2030-01-04 | $50.52 | $49.00 | $52.03 |
| 2030-01-05 | $50.17 | $48.66 | $51.67 |
| 2030-01-06 | $50.52 | $49.00 | $52.03 |
| 2030-01-07 | $50.52 | $49.00 | $52.03 |
| 2030-01-08 | $50.52 | $49.00 | $52.03 |
| 2030-01-09 | $50.52 | $49.00 | $52.03 |
| 2030-01-10 | $50.17 | $48.66 | $51.67 |
| 2030-01-11 | $50.17 | $48.66 | $51.67 |
| 2030-01-12 | $49.79 | $48.30 | $51.29 |
| 2030-01-13 | $49.79 | $48.30 | $51.29 |
| 2030-01-14 | $50.15 | $48.65 | $51.66 |
| 2030-01-15 | $50.15 | $48.65 | $51.66 |
| 2030-01-16 | $50.15 | $48.65 | $51.66 |
| 2030-01-17 | $50.15 | $48.65 | $51.66 |
| 2030-01-18 | $50.52 | $49.01 | $52.04 |
| 2030-01-19 | $50.52 | $49.01 | $52.04 |
| 2030-01-20 | $50.52 | $49.01 | $52.04 |
| 2030-01-21 | $50.52 | $49.01 | $52.04 |
| 2030-01-22 | $50.14 | $48.64 | $51.65 |
| 2030-01-23 | $50.14 | $48.64 | $51.65 |
| 2030-01-24 | $50.14 | $48.64 | $51.65 |
| 2030-01-25 | $50.51 | $49.00 | $52.03 |
| 2030-01-26 | $50.89 | $49.36 | $52.41 |
| 2030-01-27 | $50.51 | $48.99 | $52.02 |
| 2030-01-28 | $50.51 | $48.99 | $52.02 |
| 2030-01-29 | $50.51 | $48.99 | $52.02 |
| 2030-01-30 | $50.15 | $48.65 | $51.66 |
| 2030-01-31 | $50.15 | $48.65 | $51.66 |
| 2030 February | |||
| 2030-02-01 | $50.15 | $48.65 | $51.66 |
| 2030-02-02 | $50.15 | $48.65 | $51.66 |
| 2030-02-03 | $50.15 | $48.65 | $51.66 |
| 2030-02-04 | $50.15 | $48.65 | $51.66 |
| 2030-02-05 | $50.15 | $48.65 | $51.66 |
| 2030-02-06 | $50.15 | $48.65 | $51.66 |
| 2030-02-07 | $50.15 | $48.65 | $51.66 |
| 2030-02-08 | $50.52 | $49.01 | $52.04 |
| 2030-02-09 | $50.52 | $49.01 | $52.04 |
| 2030-02-10 | $50.52 | $49.01 | $52.04 |
| 2030-02-11 | $50.52 | $49.01 | $52.04 |
| 2030-02-12 | $50.52 | $49.01 | $52.04 |
| 2030-02-13 | $50.90 | $49.37 | $52.42 |
| 2030-02-14 | $50.56 | $49.04 | $52.07 |
| 2030-02-15 | $50.56 | $49.04 | $52.07 |
| 2030-02-16 | $50.56 | $49.04 | $52.07 |
| 2030-02-17 | $50.93 | $49.40 | $52.46 |
| 2030-02-18 | $51.26 | $49.72 | $52.80 |
| 2030-02-19 | $51.26 | $49.72 | $52.80 |
| 2030-02-20 | $51.26 | $49.72 | $52.80 |
| 2030-02-21 | $51.26 | $49.72 | $52.80 |
| 2030-02-22 | $51.26 | $49.72 | $52.80 |
| 2030-02-23 | $50.88 | $49.35 | $52.40 |
| 2030-02-24 | $50.88 | $49.35 | $52.40 |
| 2030-02-25 | $51.25 | $49.72 | $52.79 |
| 2030-02-26 | $51.25 | $49.72 | $52.79 |
| 2030-02-27 | $51.25 | $49.72 | $52.79 |
| 2030-02-28 | $51.25 | $49.72 | $52.79 |
| 2030 March | |||
| 2030-03-01 | $51.25 | $49.72 | $52.79 |
| 2030-03-02 | $51.25 | $49.72 | $52.79 |
| 2030-03-03 | $50.87 | $49.34 | $52.40 |
| 2030-03-04 | $50.53 | $49.02 | $52.05 |
| 2030-03-05 | $50.53 | $49.02 | $52.05 |
| 2030-03-06 | $50.53 | $49.02 | $52.05 |
| 2030-03-07 | $50.53 | $49.02 | $52.05 |
| 2030-03-08 | $50.53 | $49.02 | $52.05 |
| 2030-03-09 | $50.53 | $49.02 | $52.05 |
| 2030-03-10 | $50.16 | $48.65 | $51.66 |
| 2030-03-11 | $50.53 | $49.01 | $52.04 |
| 2030-03-12 | $50.53 | $49.01 | $52.04 |
| 2030-03-13 | $50.53 | $49.01 | $52.04 |
| 2030-03-14 | $50.53 | $49.01 | $52.04 |
| 2030-03-15 | $50.53 | $49.01 | $52.04 |
| 2030-03-16 | $50.53 | $49.01 | $52.04 |
| 2030-03-17 | $50.53 | $49.01 | $52.04 |
| 2030-03-18 | $50.53 | $49.01 | $52.04 |
| 2030-03-19 | $50.53 | $49.01 | $52.04 |
| 2030-03-20 | $50.86 | $49.34 | $52.39 |
| 2030-03-21 | $50.86 | $49.34 | $52.39 |
| 2030-03-22 | $51.24 | $49.70 | $52.78 |
| 2030-03-23 | $50.86 | $49.33 | $52.38 |
| 2030-03-24 | $51.23 | $49.70 | $52.77 |
| 2030-03-25 | $51.23 | $49.70 | $52.77 |
| 2030-03-26 | $51.23 | $49.70 | $52.77 |
| 2030-03-27 | $51.23 | $49.70 | $52.77 |
| 2030-03-28 | $51.23 | $49.70 | $52.77 |
| 2030-03-29 | $51.23 | $49.70 | $52.77 |
| 2030-03-30 | $51.23 | $49.70 | $52.77 |
| 2030-03-31 | $51.23 | $49.70 | $52.77 |
| 2030 April | |||
| 2030-04-01 | $51.61 | $50.06 | $53.16 |
| 2030-04-02 | $51.61 | $50.06 | $53.16 |
| 2030-04-03 | $51.61 | $50.06 | $53.16 |
| 2030-04-04 | $51.61 | $50.06 | $53.16 |
| 2030-04-05 | $51.61 | $50.06 | $53.16 |
| 2030-04-06 | $51.61 | $50.06 | $53.16 |
| 2030-04-07 | $51.61 | $50.06 | $53.16 |
| 2030-04-08 | $51.61 | $50.06 | $53.16 |
| 2030-04-09 | $51.23 | $49.69 | $52.76 |
| 2030-04-10 | $51.23 | $49.69 | $52.76 |
| 2030-04-11 | $51.60 | $50.06 | $53.15 |
| 2030-04-12 | $51.60 | $50.06 | $53.15 |
| 2030-04-13 | $51.60 | $50.06 | $53.15 |
| 2030-04-14 | $51.60 | $50.06 | $53.15 |
| 2030-04-15 | $51.60 | $50.06 | $53.15 |
| 2030-04-16 | $51.60 | $50.06 | $53.15 |
| 2030-04-17 | $51.27 | $49.73 | $52.81 |
| 2030-04-18 | $51.65 | $50.10 | $53.20 |
| 2030-04-19 | $51.26 | $49.72 | $52.80 |
| 2030-04-20 | $51.26 | $49.72 | $52.80 |
| 2030-04-21 | $51.26 | $49.72 | $52.80 |
| 2030-04-22 | $50.88 | $49.35 | $52.41 |
| 2030-04-23 | $51.25 | $49.72 | $52.79 |
| 2030-04-24 | $51.25 | $49.72 | $52.79 |
| 2030-04-25 | $51.25 | $49.72 | $52.79 |
| 2030-04-26 | $51.25 | $49.72 | $52.79 |
| 2030-04-27 | $51.25 | $49.72 | $52.79 |
| 2030-04-28 | $51.25 | $49.72 | $52.79 |
| 2030-04-29 | $51.25 | $49.72 | $52.79 |
| 2030-04-30 | $51.25 | $49.72 | $52.79 |
| 2030 May | |||
| 2030-05-01 | $51.63 | $50.08 | $53.18 |
| 2030-05-02 | $51.25 | $49.71 | $52.78 |
| 2030-05-03 | $51.63 | $50.08 | $53.17 |
| 2030-05-04 | $51.95 | $50.40 | $53.51 |
| 2030-05-05 | $51.63 | $50.08 | $53.17 |
| 2030-05-06 | $51.95 | $50.40 | $53.51 |
| 2030-05-07 | $51.57 | $50.02 | $53.11 |
| 2030-05-08 | $51.57 | $50.02 | $53.11 |
| 2030-05-09 | $51.18 | $49.65 | $52.72 |
| 2030-05-10 | $50.80 | $49.28 | $52.33 |
| 2030-05-11 | $51.18 | $49.64 | $52.71 |
| 2030-05-12 | $50.79 | $49.27 | $52.32 |
| 2030-05-13 | $51.17 | $49.63 | $52.70 |
| 2030-05-14 | $51.55 | $50.00 | $53.09 |
| 2030-05-15 | $51.44 | $49.89 | $52.98 |
| 2030-05-16 | $51.42 | $49.88 | $52.96 |
| 2030-05-17 | $51.29 | $49.75 | $52.83 |
| 2030-05-18 | $50.91 | $49.38 | $52.43 |
| 2030-05-19 | $51.28 | $49.74 | $52.82 |
| 2030-05-20 | $50.90 | $49.37 | $52.43 |
| 2030-05-21 | $51.27 | $49.74 | $52.81 |
| 2030-05-22 | $50.89 | $49.37 | $52.42 |
| 2030-05-23 | $51.27 | $49.73 | $52.81 |
| 2030-05-24 | $51.20 | $49.66 | $52.74 |
| 2030-05-25 | $50.82 | $49.29 | $52.34 |
| 2030-05-26 | $50.70 | $49.18 | $52.22 |
| 2030-05-27 | $50.70 | $49.18 | $52.22 |
| 2030-05-28 | $50.48 | $48.96 | $51.99 |
| 2030-05-29 | $50.55 | $49.03 | $52.06 |
| 2030-05-30 | $50.92 | $49.39 | $52.45 |
| 2030-05-31 | $51.29 | $49.76 | $52.83 |
| 2030 June | |||
| 2030-06-01 | $51.29 | $49.76 | $52.83 |
| 2030-06-02 | $50.91 | $49.39 | $52.44 |
| 2030-06-03 | $50.91 | $49.39 | $52.44 |
| 2030-06-04 | $50.53 | $49.02 | $52.05 |
| 2030-06-05 | $50.16 | $48.65 | $51.66 |
| 2030-06-06 | $50.53 | $49.01 | $52.04 |
| 2030-06-07 | $50.53 | $49.01 | $52.04 |
| 2030-06-08 | $50.90 | $49.37 | $52.43 |
| 2030-06-09 | $51.28 | $49.74 | $52.81 |
| 2030-06-10 | $50.89 | $49.37 | $52.42 |
| 2030-06-11 | $50.89 | $49.37 | $52.42 |
| 2030-06-12 | $50.51 | $49.00 | $52.03 |
| 2030-06-13 | $50.51 | $49.00 | $52.03 |
| 2030-06-14 | $50.89 | $49.36 | $52.41 |
| 2030-06-15 | $50.51 | $48.99 | $52.02 |
| 2030-06-16 | $50.88 | $49.35 | $52.41 |
| 2030-06-17 | $50.50 | $48.99 | $52.02 |
| 2030-06-18 | $50.87 | $49.35 | $52.40 |
| 2030-06-19 | $50.49 | $48.98 | $52.01 |
| 2030-06-20 | $50.87 | $49.34 | $52.39 |
| 2030-06-21 | $50.80 | $49.28 | $52.33 |
| 2030-06-22 | $50.80 | $49.28 | $52.33 |
| 2030-06-23 | $50.80 | $49.28 | $52.33 |
| 2030-06-24 | $51.18 | $49.64 | $52.71 |
| 2030-06-25 | $50.80 | $49.27 | $52.32 |
| 2030-06-26 | $51.12 | $49.59 | $52.65 |
| 2030-06-27 | $51.12 | $49.59 | $52.65 |
| 2030-06-28 | $50.80 | $49.27 | $52.32 |
| 2030-06-29 | $50.80 | $49.27 | $52.32 |
| 2030-06-30 | $51.17 | $49.63 | $52.71 |
| 2030 July | |||
| 2030-07-01 | $51.23 | $49.70 | $52.77 |
| 2030-07-02 | $50.85 | $49.33 | $52.38 |
| 2030-07-03 | $50.47 | $48.96 | $51.99 |
| 2030-07-04 | $50.85 | $49.32 | $52.37 |
| 2030-07-05 | $51.22 | $49.68 | $52.76 |
| 2030-07-06 | $51.22 | $49.68 | $52.76 |
| 2030-07-07 | $51.22 | $49.68 | $52.76 |
| 2030-07-08 | $51.60 | $50.05 | $53.15 |
| 2030-07-09 | $51.60 | $50.05 | $53.15 |
| 2030-07-10 | $51.21 | $49.68 | $52.75 |
| 2030-07-11 | $51.59 | $50.04 | $53.14 |
| 2030-07-12 | $51.21 | $49.67 | $52.74 |
| 2030-07-13 | $51.59 | $50.04 | $53.13 |
| 2030-07-14 | $51.59 | $50.04 | $53.13 |
| 2030-07-15 | $51.59 | $50.04 | $53.13 |
| 2030-07-16 | $51.59 | $50.04 | $53.13 |
| 2030-07-17 | $51.59 | $50.04 | $53.13 |
| 2030-07-18 | $51.59 | $50.04 | $53.13 |
| 2030-07-19 | $51.59 | $50.04 | $53.13 |
| 2030-07-20 | $51.59 | $50.04 | $53.13 |
| 2030-07-21 | $51.25 | $49.71 | $52.79 |
| 2030-07-22 | $51.25 | $49.71 | $52.79 |
| 2030-07-23 | $50.87 | $49.34 | $52.39 |
| 2030-07-24 | $51.24 | $49.71 | $52.78 |
| 2030-07-25 | $50.91 | $49.38 | $52.44 |
| 2030-07-26 | $50.91 | $49.38 | $52.44 |
| 2030-07-27 | $50.91 | $49.38 | $52.44 |
| 2030-07-28 | $50.58 | $49.06 | $52.10 |
| 2030-07-29 | $50.58 | $49.06 | $52.10 |
| 2030-07-30 | $50.20 | $48.70 | $51.71 |
| 2030-07-31 | $50.57 | $49.05 | $52.09 |
| 2030 August | |||
| 2030-08-01 | $50.95 | $49.42 | $52.47 |
| 2030-08-02 | $51.32 | $49.78 | $52.86 |
| 2030-08-03 | $50.94 | $49.41 | $52.47 |
| 2030-08-04 | $50.56 | $49.04 | $52.08 |
| 2030-08-05 | $50.56 | $49.04 | $52.08 |
| 2030-08-06 | $50.30 | $48.79 | $51.81 |
| 2030-08-07 | $50.67 | $49.15 | $52.19 |
| 2030-08-08 | $51.04 | $49.51 | $52.57 |
| 2030-08-09 | $51.04 | $49.51 | $52.57 |
| 2030-08-10 | $51.42 | $49.88 | $52.96 |
| 2030-08-11 | $51.80 | $50.24 | $53.35 |
| 2030-08-12 | $51.41 | $49.87 | $52.95 |
| 2030-08-13 | $51.03 | $49.50 | $52.56 |
| 2030-08-14 | $51.41 | $49.86 | $52.95 |
| 2030-08-15 | $51.41 | $49.86 | $52.95 |
| 2030-08-16 | $51.02 | $49.49 | $52.55 |
| 2030-08-17 | $50.77 | $49.24 | $52.29 |
| 2030-08-18 | $51.14 | $49.61 | $52.67 |
| 2030-08-19 | $50.76 | $49.24 | $52.28 |
| 2030-08-20 | $50.76 | $49.24 | $52.28 |
| 2030-08-21 | $51.13 | $49.60 | $52.67 |
| 2030-08-22 | $50.75 | $49.23 | $52.28 |
| 2030-08-23 | $50.75 | $49.23 | $52.28 |
| 2030-08-24 | $51.13 | $49.59 | $52.66 |
| 2030-08-25 | $51.13 | $49.59 | $52.66 |
| 2030-08-26 | $50.75 | $49.22 | $52.27 |
| 2030-08-27 | $51.12 | $49.59 | $52.65 |
| 2030-08-28 | $51.12 | $49.59 | $52.65 |
| 2030-08-29 | $51.12 | $49.59 | $52.65 |
| 2030-08-30 | $51.12 | $49.59 | $52.65 |
| 2030-08-31 | $51.12 | $49.59 | $52.65 |
| 2030 September | |||
| 2030-09-01 | $51.12 | $49.59 | $52.65 |
| 2030-09-02 | $50.74 | $49.22 | $52.26 |
| 2030-09-03 | $50.39 | $48.88 | $51.90 |
| 2030-09-04 | $50.72 | $49.20 | $52.24 |
| 2030-09-05 | $50.39 | $48.88 | $51.90 |
| 2030-09-06 | $50.76 | $49.24 | $52.28 |
| 2030-09-07 | $50.38 | $48.87 | $51.89 |
| 2030-09-08 | $50.38 | $48.87 | $51.89 |
| 2030-09-09 | $50.51 | $48.99 | $52.02 |
| 2030-09-10 | $50.38 | $48.87 | $51.89 |
| 2030-09-11 | $50.38 | $48.87 | $51.89 |
| 2030-09-12 | $50.75 | $49.23 | $52.28 |
| 2030-09-13 | $50.38 | $48.86 | $51.89 |
| 2030-09-14 | $50.38 | $48.86 | $51.89 |
| 2030-09-15 | $50.38 | $48.86 | $51.89 |
| 2030-09-16 | $50.38 | $48.86 | $51.89 |
| 2030-09-17 | $50.38 | $48.86 | $51.89 |
| 2030-09-18 | $50.75 | $49.22 | $52.27 |
| 2030-09-19 | $50.37 | $48.86 | $51.88 |
| 2030-09-20 | $49.99 | $48.49 | $51.49 |
| 2030-09-21 | $50.36 | $48.85 | $51.87 |
| 2030-09-22 | $50.36 | $48.85 | $51.87 |
| 2030-09-23 | $50.36 | $48.85 | $51.87 |
| 2030-09-24 | $50.36 | $48.85 | $51.87 |
| 2030-09-25 | $49.99 | $48.49 | $51.49 |
| 2030-09-26 | $49.99 | $48.49 | $51.49 |
| 2030-09-27 | $49.61 | $48.13 | $51.10 |
| 2030-09-28 | $49.87 | $48.37 | $51.37 |
| 2030-09-29 | $49.87 | $48.37 | $51.37 |
| 2030-09-30 | $50.13 | $48.62 | $51.63 |
| 2030 October | |||
| 2030-10-01 | $49.75 | $48.26 | $51.24 |
| 2030-10-02 | $49.55 | $48.06 | $51.03 |
| 2030-10-03 | $49.18 | $47.70 | $50.65 |
| 2030-10-04 | $49.54 | $48.05 | $51.03 |
| 2030-10-05 | $49.17 | $47.69 | $50.64 |
| 2030-10-06 | $49.53 | $48.05 | $51.02 |
| 2030-10-07 | $49.16 | $47.69 | $50.64 |
| 2030-10-08 | $49.53 | $48.04 | $51.01 |
| 2030-10-09 | $49.16 | $47.68 | $50.63 |
| 2030-10-10 | $48.98 | $47.51 | $50.45 |
| 2030-10-11 | $48.61 | $47.16 | $50.07 |
| 2030-10-12 | $48.97 | $47.50 | $50.44 |
| 2030-10-13 | $49.33 | $47.85 | $50.81 |
| 2030-10-14 | $49.08 | $47.61 | $50.55 |
| 2030-10-15 | $49.08 | $47.61 | $50.55 |
| 2030-10-16 | $49.08 | $47.61 | $50.55 |
| 2030-10-17 | $49.33 | $47.85 | $50.81 |
| 2030-10-18 | $49.08 | $47.61 | $50.55 |
| 2030-10-19 | $48.72 | $47.25 | $50.18 |
| 2030-10-20 | $49.08 | $47.60 | $50.55 |
| 2030-10-21 | $48.71 | $47.25 | $50.17 |
| 2030-10-22 | $49.07 | $47.60 | $50.54 |
| 2030-10-23 | $48.70 | $47.24 | $50.16 |
| 2030-10-24 | $48.39 | $46.94 | $49.85 |
| 2030-10-25 | $48.75 | $47.29 | $50.21 |
| 2030-10-26 | $48.39 | $46.94 | $49.84 |
| 2030-10-27 | $48.03 | $46.59 | $49.47 |
| 2030-10-28 | $48.38 | $46.93 | $49.83 |
| 2030-10-29 | $48.38 | $46.93 | $49.83 |
| 2030-10-30 | $48.38 | $46.93 | $49.83 |
| 2030-10-31 | $48.38 | $46.93 | $49.83 |
| 2030 November | |||
| 2030-11-01 | $48.38 | $46.93 | $49.83 |
| 2030-11-02 | $48.38 | $46.93 | $49.83 |