Current COCO price: $11.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $23.68 | $22.97 | $24.39 |
| 2031-01-02 | $24.00 | $23.28 | $24.72 |
| 2031-01-03 | $23.79 | $23.08 | $24.51 |
| 2031-01-04 | $23.86 | $23.15 | $24.58 |
| 2031-01-05 | $24.19 | $23.47 | $24.92 |
| 2031-01-06 | $23.87 | $23.16 | $24.59 |
| 2031-01-07 | $24.20 | $23.48 | $24.93 |
| 2031-01-08 | $24.54 | $23.80 | $25.28 |
| 2031-01-09 | $24.21 | $23.49 | $24.94 |
| 2031-01-10 | $24.55 | $23.81 | $25.29 |
| 2031-01-11 | $24.76 | $24.01 | $25.50 |
| 2031-01-12 | $24.62 | $23.88 | $25.36 |
| 2031-01-13 | $24.96 | $24.21 | $25.71 |
| 2031-01-14 | $24.89 | $24.14 | $25.64 |
| 2031-01-15 | $25.09 | $24.34 | $25.85 |
| 2031-01-16 | $25.09 | $24.34 | $25.85 |
| 2031-01-17 | $25.09 | $24.34 | $25.85 |
| 2031-01-18 | $25.44 | $24.68 | $26.21 |
| 2031-01-19 | $25.38 | $24.61 | $26.14 |
| 2031-01-20 | $25.04 | $24.29 | $25.79 |
| 2031-01-21 | $25.37 | $24.61 | $26.14 |
| 2031-01-22 | $25.44 | $24.68 | $26.20 |
| 2031-01-23 | $25.58 | $24.81 | $26.34 |
| 2031-01-24 | $25.78 | $25.00 | $26.55 |
| 2031-01-25 | $25.91 | $25.13 | $26.69 |
| 2031-01-26 | $26.11 | $25.33 | $26.90 |
| 2031-01-27 | $26.18 | $25.39 | $26.97 |
| 2031-01-28 | $26.45 | $25.65 | $27.24 |
| 2031-01-29 | $26.45 | $25.65 | $27.24 |
| 2031-01-30 | $26.65 | $25.85 | $27.45 |
| 2031-01-31 | $26.52 | $25.72 | $27.31 |
| 2031 February | |||
| 2031-02-01 | $26.65 | $25.85 | $27.45 |
| 2031-02-02 | $26.58 | $25.79 | $27.38 |
| 2031-02-03 | $26.72 | $25.92 | $27.52 |
| 2031-02-04 | $27.05 | $26.24 | $27.86 |
| 2031-02-05 | $26.72 | $25.92 | $27.52 |
| 2031-02-06 | $26.99 | $26.18 | $27.79 |
| 2031-02-07 | $26.63 | $25.83 | $27.43 |
| 2031-02-08 | $27.00 | $26.19 | $27.81 |
| 2031-02-09 | $27.33 | $26.51 | $28.15 |
| 2031-02-10 | $27.59 | $26.76 | $28.42 |
| 2031-02-11 | $27.86 | $27.02 | $28.69 |
| 2031-02-12 | $27.49 | $26.66 | $28.31 |
| 2031-02-13 | $27.42 | $26.60 | $28.24 |
| 2031-02-14 | $27.06 | $26.24 | $27.87 |
| 2031-02-15 | $27.19 | $26.37 | $28.01 |
| 2031-02-16 | $27.57 | $26.74 | $28.39 |
| 2031-02-17 | $27.95 | $27.11 | $28.79 |
| 2031-02-18 | $27.58 | $26.75 | $28.41 |
| 2031-02-19 | $27.38 | $26.56 | $28.20 |
| 2031-02-20 | $27.58 | $26.75 | $28.41 |
| 2031-02-21 | $27.78 | $26.94 | $28.61 |
| 2031-02-22 | $27.98 | $27.14 | $28.82 |
| 2031-02-23 | $28.24 | $27.40 | $29.09 |
| 2031-02-24 | $27.98 | $27.14 | $28.82 |
| 2031-02-25 | $28.04 | $27.20 | $28.88 |
| 2031-02-26 | $27.84 | $27.01 | $28.68 |
| 2031-02-27 | $28.11 | $27.27 | $28.95 |
| 2031-02-28 | $27.91 | $27.07 | $28.75 |
| 2031 March | |||
| 2031-03-01 | $27.78 | $26.94 | $28.61 |
| 2031-03-02 | $27.45 | $26.62 | $28.27 |
| 2031-03-03 | $27.64 | $26.82 | $28.47 |
| 2031-03-04 | $27.84 | $27.01 | $28.68 |
| 2031-03-05 | $27.58 | $26.75 | $28.41 |
| 2031-03-06 | $27.45 | $26.62 | $28.27 |
| 2031-03-07 | $27.08 | $26.27 | $27.89 |
| 2031-03-08 | $27.46 | $26.63 | $28.28 |
| 2031-03-09 | $27.84 | $27.00 | $28.67 |
| 2031-03-10 | $27.64 | $26.81 | $28.47 |
| 2031-03-11 | $28.02 | $27.18 | $28.86 |
| 2031-03-12 | $28.22 | $27.37 | $29.06 |
| 2031-03-13 | $28.15 | $27.31 | $29.00 |
| 2031-03-14 | $28.54 | $27.69 | $29.40 |
| 2031-03-15 | $28.94 | $28.07 | $29.81 |
| 2031-03-16 | $29.34 | $28.46 | $30.22 |
| 2031-03-17 | $28.95 | $28.08 | $29.82 |
| 2031-03-18 | $29.35 | $28.47 | $30.23 |
| 2031-03-19 | $29.76 | $28.87 | $30.65 |
| 2031-03-20 | $29.36 | $28.48 | $30.24 |
| 2031-03-21 | $29.43 | $28.54 | $30.31 |
| 2031-03-22 | $29.81 | $28.92 | $30.70 |
| 2031-03-23 | $30.22 | $29.32 | $31.13 |
| 2031-03-24 | $29.82 | $28.93 | $30.72 |
| 2031-03-25 | $30.24 | $29.33 | $31.14 |
| 2031-03-26 | $30.65 | $29.74 | $31.57 |
| 2031-03-27 | $31.08 | $30.15 | $32.01 |
| 2031-03-28 | $31.02 | $30.09 | $31.95 |
| 2031-03-29 | $31.45 | $30.51 | $32.39 |
| 2031-03-30 | $31.89 | $30.93 | $32.84 |
| 2031-03-31 | $32.33 | $31.36 | $33.30 |
| 2031 April | |||
| 2031-04-01 | $32.11 | $31.14 | $33.07 |
| 2031-04-02 | $32.33 | $31.36 | $33.30 |
| 2031-04-03 | $31.90 | $30.94 | $32.86 |
| 2031-04-04 | $31.95 | $30.99 | $32.91 |
| 2031-04-05 | $31.53 | $30.58 | $32.48 |
| 2031-04-06 | $31.97 | $31.01 | $32.93 |
| 2031-04-07 | $32.41 | $31.44 | $33.38 |
| 2031-04-08 | $32.86 | $31.87 | $33.84 |
| 2031-04-09 | $32.42 | $31.45 | $33.40 |
| 2031-04-10 | $32.87 | $31.89 | $33.86 |
| 2031-04-11 | $33.33 | $32.33 | $34.33 |
| 2031-04-12 | $32.89 | $31.90 | $33.87 |
| 2031-04-13 | $32.45 | $31.48 | $33.42 |
| 2031-04-14 | $32.90 | $31.91 | $33.89 |
| 2031-04-15 | $33.35 | $32.35 | $34.36 |
| 2031-04-16 | $33.82 | $32.80 | $34.83 |
| 2031-04-17 | $33.42 | $32.42 | $34.43 |
| 2031-04-18 | $33.89 | $32.87 | $34.90 |
| 2031-04-19 | $33.44 | $32.43 | $34.44 |
| 2031-04-20 | $33.09 | $32.10 | $34.08 |
| 2031-04-21 | $33.55 | $32.54 | $34.55 |
| 2031-04-22 | $34.01 | $32.99 | $35.03 |
| 2031-04-23 | $33.87 | $32.86 | $34.89 |
| 2031-04-24 | $34.34 | $33.31 | $35.37 |
| 2031-04-25 | $34.82 | $33.77 | $35.86 |
| 2031-04-26 | $34.90 | $33.85 | $35.95 |
| 2031-04-27 | $34.44 | $33.40 | $35.47 |
| 2031-04-28 | $34.91 | $33.87 | $35.96 |
| 2031-04-29 | $35.27 | $34.21 | $36.33 |
| 2031-04-30 | $35.76 | $34.69 | $36.83 |
| 2031 May | |||
| 2031-05-01 | $36.26 | $35.17 | $37.34 |
| 2031-05-02 | $36.11 | $35.03 | $37.20 |
| 2031-05-03 | $36.61 | $35.51 | $37.71 |
| 2031-05-04 | $36.82 | $35.72 | $37.93 |
| 2031-05-05 | $36.33 | $35.24 | $37.42 |
| 2031-05-06 | $35.85 | $34.78 | $36.93 |
| 2031-05-07 | $35.81 | $34.74 | $36.89 |
| 2031-05-08 | $36.31 | $35.22 | $37.40 |
| 2031-05-09 | $36.59 | $35.50 | $37.69 |
| 2031-05-10 | $37.10 | $35.99 | $38.21 |
| 2031-05-11 | $37.62 | $36.49 | $38.74 |
| 2031-05-12 | $38.14 | $36.99 | $39.28 |
| 2031-05-13 | $38.67 | $37.51 | $39.83 |
| 2031-05-14 | $39.20 | $38.03 | $40.38 |
| 2031-05-15 | $38.68 | $37.52 | $39.84 |
| 2031-05-16 | $39.22 | $38.04 | $40.39 |
| 2031-05-17 | $39.76 | $38.57 | $40.95 |
| 2031-05-18 | $40.31 | $39.10 | $41.52 |
| 2031-05-19 | $39.78 | $38.58 | $40.97 |
| 2031-05-20 | $39.25 | $38.07 | $40.43 |
| 2031-05-21 | $39.79 | $38.60 | $40.99 |
| 2031-05-22 | $39.27 | $38.09 | $40.44 |
| 2031-05-23 | $38.84 | $37.68 | $40.01 |
| 2031-05-24 | $38.32 | $37.18 | $39.47 |
| 2031-05-25 | $38.60 | $37.44 | $39.75 |
| 2031-05-26 | $38.08 | $36.94 | $39.23 |
| 2031-05-27 | $37.58 | $36.45 | $38.71 |
| 2031-05-28 | $38.10 | $36.96 | $39.24 |
| 2031-05-29 | $38.63 | $37.47 | $39.79 |
| 2031-05-30 | $38.87 | $37.70 | $40.04 |
| 2031-05-31 | $38.95 | $37.78 | $40.12 |
| 2031 June | |||
| 2031-06-01 | $38.71 | $37.55 | $39.87 |
| 2031-06-02 | $38.19 | $37.05 | $39.34 |
| 2031-06-03 | $38.72 | $37.56 | $39.89 |
| 2031-06-04 | $39.26 | $38.08 | $40.44 |
| 2031-06-05 | $38.74 | $37.58 | $39.90 |
| 2031-06-06 | $38.22 | $37.08 | $39.37 |
| 2031-06-07 | $38.03 | $36.89 | $39.18 |
| 2031-06-08 | $38.56 | $37.40 | $39.72 |
| 2031-06-09 | $38.99 | $37.82 | $40.16 |
| 2031-06-10 | $39.53 | $38.34 | $40.71 |
| 2031-06-11 | $39.35 | $38.17 | $40.54 |
| 2031-06-12 | $39.90 | $38.70 | $41.10 |
| 2031-06-13 | $40.45 | $39.24 | $41.67 |
| 2031-06-14 | $40.57 | $39.36 | $41.79 |
| 2031-06-15 | $40.61 | $39.39 | $41.83 |
| 2031-06-16 | $41.17 | $39.94 | $42.41 |
| 2031-06-17 | $41.49 | $40.25 | $42.73 |
| 2031-06-18 | $42.07 | $40.80 | $43.33 |
| 2031-06-19 | $42.65 | $41.37 | $43.93 |
| 2031-06-20 | $43.19 | $41.90 | $44.49 |
| 2031-06-21 | $42.62 | $41.34 | $43.90 |
| 2031-06-22 | $43.21 | $41.91 | $44.51 |
| 2031-06-23 | $43.81 | $42.49 | $45.12 |
| 2031-06-24 | $44.03 | $42.71 | $45.35 |
| 2031-06-25 | $43.45 | $42.14 | $44.75 |
| 2031-06-26 | $42.87 | $41.59 | $44.16 |
| 2031-06-27 | $43.22 | $41.93 | $44.52 |
| 2031-06-28 | $43.22 | $41.93 | $44.52 |
| 2031-06-29 | $42.65 | $41.37 | $43.93 |
| 2031-06-30 | $42.08 | $40.82 | $43.35 |
| 2031 July | |||
| 2031-07-01 | $41.52 | $40.28 | $42.77 |
| 2031-07-02 | $41.00 | $39.77 | $42.23 |
| 2031-07-03 | $41.35 | $40.11 | $42.59 |
| 2031-07-04 | $40.80 | $39.58 | $42.02 |
| 2031-07-05 | $41.37 | $40.12 | $42.61 |
| 2031-07-06 | $40.82 | $39.59 | $42.04 |
| 2031-07-07 | $41.38 | $40.14 | $42.62 |
| 2031-07-08 | $41.96 | $40.70 | $43.21 |
| 2031-07-09 | $41.69 | $40.44 | $42.94 |
| 2031-07-10 | $41.42 | $40.18 | $42.67 |
| 2031-07-11 | $40.98 | $39.75 | $42.21 |
| 2031-07-12 | $41.55 | $40.30 | $42.80 |
| 2031-07-13 | $41.09 | $39.86 | $42.32 |
| 2031-07-14 | $41.66 | $40.41 | $42.91 |
| 2031-07-15 | $41.11 | $39.87 | $42.34 |
| 2031-07-16 | $41.68 | $40.43 | $42.93 |
| 2031-07-17 | $41.12 | $39.89 | $42.36 |
| 2031-07-18 | $41.08 | $39.85 | $42.31 |
| 2031-07-19 | $41.65 | $40.40 | $42.90 |
| 2031-07-20 | $41.10 | $39.86 | $42.33 |
| 2031-07-21 | $41.67 | $40.42 | $42.92 |
| 2031-07-22 | $41.58 | $40.34 | $42.83 |
| 2031-07-23 | $41.50 | $40.26 | $42.75 |
| 2031-07-24 | $40.95 | $39.72 | $42.18 |
| 2031-07-25 | $41.52 | $40.27 | $42.76 |
| 2031-07-26 | $40.97 | $39.74 | $42.20 |
| 2031-07-27 | $41.53 | $40.29 | $42.78 |
| 2031-07-28 | $41.06 | $39.83 | $42.29 |
| 2031-07-29 | $40.52 | $39.30 | $41.73 |
| 2031-07-30 | $39.98 | $38.78 | $41.18 |
| 2031-07-31 | $40.53 | $39.32 | $41.75 |
| 2031 August | |||
| 2031-08-01 | $41.09 | $39.86 | $42.33 |
| 2031-08-02 | $41.66 | $40.41 | $42.91 |
| 2031-08-03 | $41.11 | $39.88 | $42.34 |
| 2031-08-04 | $41.68 | $40.43 | $42.93 |
| 2031-08-05 | $41.13 | $39.89 | $42.36 |
| 2031-08-06 | $41.05 | $39.82 | $42.28 |
| 2031-08-07 | $40.51 | $39.29 | $41.72 |
| 2031-08-08 | $40.58 | $39.37 | $41.80 |
| 2031-08-09 | $41.13 | $39.89 | $42.36 |
| 2031-08-10 | $41.70 | $40.45 | $42.95 |
| 2031-08-11 | $42.27 | $41.01 | $43.54 |
| 2031-08-12 | $42.61 | $41.33 | $43.88 |
| 2031-08-13 | $42.35 | $41.08 | $43.62 |
| 2031-08-14 | $42.94 | $41.65 | $44.22 |
| 2031-08-15 | $42.37 | $41.09 | $43.64 |
| 2031-08-16 | $42.33 | $41.06 | $43.60 |
| 2031-08-17 | $42.62 | $41.34 | $43.90 |
| 2031-08-18 | $42.73 | $41.45 | $44.02 |
| 2031-08-19 | $42.40 | $41.13 | $43.67 |
| 2031-08-20 | $41.84 | $40.58 | $43.09 |
| 2031-08-21 | $41.28 | $40.05 | $42.52 |
| 2031-08-22 | $41.86 | $40.60 | $43.11 |
| 2031-08-23 | $41.43 | $40.19 | $42.67 |
| 2031-08-24 | $42.00 | $40.74 | $43.26 |
| 2031-08-25 | $41.85 | $40.59 | $43.11 |
| 2031-08-26 | $42.43 | $41.16 | $43.70 |
| 2031-08-27 | $41.87 | $40.61 | $43.12 |
| 2031-08-28 | $42.45 | $41.17 | $43.72 |
| 2031-08-29 | $43.00 | $41.71 | $44.29 |
| 2031-08-30 | $42.43 | $41.15 | $43.70 |
| 2031-08-31 | $43.02 | $41.72 | $44.31 |
| 2031 September | |||
| 2031-09-01 | $42.72 | $41.44 | $44.00 |
| 2031-09-02 | $42.16 | $40.89 | $43.42 |
| 2031-09-03 | $42.74 | $41.46 | $44.02 |
| 2031-09-04 | $43.07 | $41.78 | $44.36 |
| 2031-09-05 | $43.66 | $42.35 | $44.97 |
| 2031-09-06 | $43.63 | $42.32 | $44.94 |
| 2031-09-07 | $44.23 | $42.91 | $45.56 |
| 2031-09-08 | $43.65 | $42.34 | $44.96 |
| 2031-09-09 | $43.07 | $41.77 | $44.36 |
| 2031-09-10 | $42.50 | $41.22 | $43.77 |
| 2031-09-11 | $43.08 | $41.79 | $44.38 |
| 2031-09-12 | $42.81 | $41.52 | $44.09 |
| 2031-09-13 | $42.24 | $40.97 | $43.50 |
| 2031-09-14 | $42.82 | $41.54 | $44.11 |
| 2031-09-15 | $43.42 | $42.11 | $44.72 |
| 2031-09-16 | $44.02 | $42.70 | $45.34 |
| 2031-09-17 | $44.63 | $43.29 | $45.97 |
| 2031-09-18 | $44.09 | $42.77 | $45.41 |
| 2031-09-19 | $44.70 | $43.36 | $46.04 |
| 2031-09-20 | $44.11 | $42.79 | $45.43 |
| 2031-09-21 | $44.26 | $42.93 | $45.59 |
| 2031-09-22 | $43.67 | $42.36 | $44.98 |
| 2031-09-23 | $43.09 | $41.80 | $44.39 |
| 2031-09-24 | $42.52 | $41.25 | $43.80 |
| 2031-09-25 | $41.96 | $40.70 | $43.22 |
| 2031-09-26 | $41.40 | $40.16 | $42.64 |
| 2031-09-27 | $41.24 | $40.00 | $42.48 |
| 2031-09-28 | $41.81 | $40.56 | $43.06 |
| 2031-09-29 | $42.39 | $41.12 | $43.66 |
| 2031-09-30 | $42.98 | $41.69 | $44.27 |
| 2031 October | |||
| 2031-10-01 | $42.51 | $41.24 | $43.79 |
| 2031-10-02 | $41.95 | $40.69 | $43.21 |
| 2031-10-03 | $42.10 | $40.84 | $43.37 |
| 2031-10-04 | $42.41 | $41.14 | $43.69 |
| 2031-10-05 | $41.85 | $40.59 | $43.11 |
| 2031-10-06 | $42.43 | $41.16 | $43.70 |
| 2031-10-07 | $41.87 | $40.61 | $43.12 |
| 2031-10-08 | $42.33 | $41.06 | $43.60 |
| 2031-10-09 | $42.92 | $41.63 | $44.21 |
| 2031-10-10 | $43.51 | $42.21 | $44.82 |
| 2031-10-11 | $44.12 | $42.79 | $45.44 |
| 2031-10-12 | $43.53 | $42.23 | $44.84 |
| 2031-10-13 | $44.13 | $42.81 | $45.46 |
| 2031-10-14 | $44.37 | $43.04 | $45.70 |
| 2031-10-15 | $44.07 | $42.75 | $45.39 |
| 2031-10-16 | $44.68 | $43.34 | $46.02 |
| 2031-10-17 | $45.30 | $43.94 | $46.66 |
| 2031-10-18 | $45.93 | $44.55 | $47.30 |
| 2031-10-19 | $46.51 | $45.12 | $47.91 |
| 2031-10-20 | $46.25 | $44.86 | $47.64 |
| 2031-10-21 | $46.89 | $45.49 | $48.30 |
| 2031-10-22 | $46.54 | $45.14 | $47.93 |
| 2031-10-23 | $47.18 | $45.77 | $48.60 |
| 2031-10-24 | $46.55 | $45.16 | $47.95 |
| 2031-10-25 | $47.20 | $45.78 | $48.62 |
| 2031-10-26 | $47.85 | $46.42 | $49.29 |
| 2031-10-27 | $47.92 | $46.48 | $49.35 |
| 2031-10-28 | $48.58 | $47.12 | $50.04 |
| 2031-10-29 | $49.25 | $47.78 | $50.73 |
| 2031-10-30 | $48.60 | $47.14 | $50.06 |
| 2031-10-31 | $49.27 | $47.80 | $50.75 |
| 2031 November | |||
| 2031-11-01 | $49.96 | $48.46 | $51.46 |
| 2031-11-02 | $50.65 | $49.13 | $52.17 |