Current COPA price: $43.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $53.29 | $51.69 | $54.89 |
| 2031-01-02 | $53.16 | $51.57 | $54.76 |
| 2031-01-03 | $52.67 | $51.09 | $54.25 |
| 2031-01-04 | $52.91 | $51.33 | $54.50 |
| 2031-01-05 | $52.42 | $50.85 | $53.99 |
| 2031-01-06 | $52.92 | $51.33 | $54.50 |
| 2031-01-07 | $52.47 | $50.90 | $54.05 |
| 2031-01-08 | $51.99 | $50.43 | $53.54 |
| 2031-01-09 | $51.79 | $50.23 | $53.34 |
| 2031-01-10 | $52.28 | $50.71 | $53.85 |
| 2031-01-11 | $52.55 | $50.98 | $54.13 |
| 2031-01-12 | $52.07 | $50.50 | $53.63 |
| 2031-01-13 | $52.56 | $50.98 | $54.14 |
| 2031-01-14 | $53.05 | $51.45 | $54.64 |
| 2031-01-15 | $52.98 | $51.39 | $54.57 |
| 2031-01-16 | $53.01 | $51.42 | $54.60 |
| 2031-01-17 | $53.40 | $51.80 | $55.01 |
| 2031-01-18 | $53.71 | $52.10 | $55.32 |
| 2031-01-19 | $53.66 | $52.05 | $55.27 |
| 2031-01-20 | $53.52 | $51.91 | $55.12 |
| 2031-01-21 | $53.75 | $52.13 | $55.36 |
| 2031-01-22 | $53.25 | $51.65 | $54.84 |
| 2031-01-23 | $53.29 | $51.70 | $54.89 |
| 2031-01-24 | $53.20 | $51.60 | $54.79 |
| 2031-01-25 | $53.65 | $52.05 | $55.26 |
| 2031-01-26 | $54.02 | $52.40 | $55.64 |
| 2031-01-27 | $54.43 | $52.79 | $56.06 |
| 2031-01-28 | $53.97 | $52.35 | $55.59 |
| 2031-01-29 | $54.48 | $52.84 | $56.11 |
| 2031-01-30 | $54.99 | $53.34 | $56.64 |
| 2031-01-31 | $54.69 | $53.05 | $56.33 |
| 2031 February | |||
| 2031-02-01 | $54.75 | $53.11 | $56.39 |
| 2031-02-02 | $54.54 | $52.91 | $56.18 |
| 2031-02-03 | $54.64 | $53.00 | $56.28 |
| 2031-02-04 | $54.19 | $52.56 | $55.81 |
| 2031-02-05 | $54.70 | $53.06 | $56.34 |
| 2031-02-06 | $54.85 | $53.20 | $56.49 |
| 2031-02-07 | $54.97 | $53.32 | $56.62 |
| 2031-02-08 | $55.05 | $53.40 | $56.71 |
| 2031-02-09 | $54.54 | $52.91 | $56.18 |
| 2031-02-10 | $54.70 | $53.06 | $56.34 |
| 2031-02-11 | $54.19 | $52.57 | $55.82 |
| 2031-02-12 | $54.63 | $52.99 | $56.27 |
| 2031-02-13 | $55.07 | $53.42 | $56.72 |
| 2031-02-14 | $54.71 | $53.07 | $56.35 |
| 2031-02-15 | $54.23 | $52.60 | $55.85 |
| 2031-02-16 | $54.74 | $53.10 | $56.38 |
| 2031-02-17 | $55.26 | $53.60 | $56.92 |
| 2031-02-18 | $54.81 | $53.17 | $56.46 |
| 2031-02-19 | $54.32 | $52.69 | $55.95 |
| 2031-02-20 | $54.84 | $53.19 | $56.48 |
| 2031-02-21 | $54.60 | $52.96 | $56.24 |
| 2031-02-22 | $54.84 | $53.19 | $56.48 |
| 2031-02-23 | $55.35 | $53.69 | $57.02 |
| 2031-02-24 | $54.90 | $53.26 | $56.55 |
| 2031-02-25 | $54.50 | $52.86 | $56.13 |
| 2031-02-26 | $54.00 | $52.38 | $55.62 |
| 2031-02-27 | $53.50 | $51.89 | $55.10 |
| 2031-02-28 | $53.89 | $52.27 | $55.50 |
| 2031 March | |||
| 2031-03-01 | $53.40 | $51.80 | $55.01 |
| 2031-03-02 | $52.97 | $51.38 | $54.56 |
| 2031-03-03 | $53.00 | $51.41 | $54.59 |
| 2031-03-04 | $52.50 | $50.93 | $54.08 |
| 2031-03-05 | $53.00 | $51.41 | $54.59 |
| 2031-03-06 | $52.95 | $51.37 | $54.54 |
| 2031-03-07 | $52.46 | $50.89 | $54.04 |
| 2031-03-08 | $52.56 | $50.98 | $54.13 |
| 2031-03-09 | $52.09 | $50.52 | $53.65 |
| 2031-03-10 | $52.21 | $50.64 | $53.78 |
| 2031-03-11 | $52.52 | $50.95 | $54.10 |
| 2031-03-12 | $52.77 | $51.19 | $54.36 |
| 2031-03-13 | $53.03 | $51.43 | $54.62 |
| 2031-03-14 | $53.53 | $51.92 | $55.13 |
| 2031-03-15 | $53.65 | $52.04 | $55.26 |
| 2031-03-16 | $53.54 | $51.94 | $55.15 |
| 2031-03-17 | $53.36 | $51.76 | $54.96 |
| 2031-03-18 | $53.84 | $52.22 | $55.45 |
| 2031-03-19 | $54.29 | $52.66 | $55.92 |
| 2031-03-20 | $53.78 | $52.17 | $55.40 |
| 2031-03-21 | $53.28 | $51.69 | $54.88 |
| 2031-03-22 | $53.21 | $51.61 | $54.80 |
| 2031-03-23 | $52.71 | $51.13 | $54.29 |
| 2031-03-24 | $52.74 | $51.16 | $54.32 |
| 2031-03-25 | $52.37 | $50.80 | $53.94 |
| 2031-03-26 | $51.88 | $50.32 | $53.44 |
| 2031-03-27 | $51.49 | $49.94 | $53.03 |
| 2031-03-28 | $51.98 | $50.42 | $53.53 |
| 2031-03-29 | $51.49 | $49.95 | $53.04 |
| 2031-03-30 | $51.68 | $50.13 | $53.23 |
| 2031-03-31 | $52.17 | $50.60 | $53.73 |
| 2031 April | |||
| 2031-04-01 | $52.66 | $51.08 | $54.24 |
| 2031-04-02 | $52.60 | $51.02 | $54.18 |
| 2031-04-03 | $53.10 | $51.51 | $54.69 |
| 2031-04-04 | $53.28 | $51.68 | $54.88 |
| 2031-04-05 | $53.30 | $51.70 | $54.90 |
| 2031-04-06 | $52.88 | $51.30 | $54.47 |
| 2031-04-07 | $52.75 | $51.16 | $54.33 |
| 2031-04-08 | $52.41 | $50.84 | $53.98 |
| 2031-04-09 | $52.67 | $51.09 | $54.25 |
| 2031-04-10 | $52.38 | $50.81 | $53.95 |
| 2031-04-11 | $52.87 | $51.29 | $54.46 |
| 2031-04-12 | $52.58 | $51.01 | $54.16 |
| 2031-04-13 | $52.54 | $50.96 | $54.11 |
| 2031-04-14 | $53.03 | $51.44 | $54.63 |
| 2031-04-15 | $53.51 | $51.90 | $55.11 |
| 2031-04-16 | $53.01 | $51.42 | $54.60 |
| 2031-04-17 | $53.51 | $51.91 | $55.12 |
| 2031-04-18 | $53.91 | $52.29 | $55.53 |
| 2031-04-19 | $54.42 | $52.79 | $56.05 |
| 2031-04-20 | $54.93 | $53.29 | $56.58 |
| 2031-04-21 | $54.90 | $53.26 | $56.55 |
| 2031-04-22 | $54.90 | $53.26 | $56.55 |
| 2031-04-23 | $54.39 | $52.76 | $56.03 |
| 2031-04-24 | $54.91 | $53.26 | $56.56 |
| 2031-04-25 | $54.40 | $52.77 | $56.03 |
| 2031-04-26 | $54.37 | $52.74 | $56.00 |
| 2031-04-27 | $54.06 | $52.44 | $55.69 |
| 2031-04-28 | $54.35 | $52.72 | $55.98 |
| 2031-04-29 | $54.20 | $52.57 | $55.83 |
| 2031-04-30 | $54.71 | $53.07 | $56.36 |
| 2031 May | |||
| 2031-05-01 | $55.23 | $53.58 | $56.89 |
| 2031-05-02 | $55.76 | $54.08 | $57.43 |
| 2031-05-03 | $55.40 | $53.74 | $57.06 |
| 2031-05-04 | $55.68 | $54.01 | $57.35 |
| 2031-05-05 | $56.21 | $54.52 | $57.90 |
| 2031-05-06 | $56.74 | $55.04 | $58.44 |
| 2031-05-07 | $56.21 | $54.53 | $57.90 |
| 2031-05-08 | $56.64 | $54.94 | $58.34 |
| 2031-05-09 | $57.01 | $55.30 | $58.72 |
| 2031-05-10 | $57.04 | $55.33 | $58.75 |
| 2031-05-11 | $56.90 | $55.20 | $58.61 |
| 2031-05-12 | $57.44 | $55.72 | $59.17 |
| 2031-05-13 | $57.92 | $56.18 | $59.66 |
| 2031-05-14 | $58.43 | $56.68 | $60.18 |
| 2031-05-15 | $57.89 | $56.15 | $59.62 |
| 2031-05-16 | $58.43 | $56.68 | $60.19 |
| 2031-05-17 | $58.89 | $57.12 | $60.65 |
| 2031-05-18 | $59.44 | $57.66 | $61.23 |
| 2031-05-19 | $59.21 | $57.44 | $60.99 |
| 2031-05-20 | $59.77 | $57.98 | $61.57 |
| 2031-05-21 | $59.22 | $57.44 | $60.99 |
| 2031-05-22 | $59.60 | $57.81 | $61.39 |
| 2031-05-23 | $59.04 | $57.27 | $60.81 |
| 2031-05-24 | $59.60 | $57.81 | $61.39 |
| 2031-05-25 | $59.06 | $57.29 | $60.83 |
| 2031-05-26 | $59.02 | $57.25 | $60.79 |
| 2031-05-27 | $59.58 | $57.79 | $61.37 |
| 2031-05-28 | $59.54 | $57.75 | $61.32 |
| 2031-05-29 | $60.10 | $58.30 | $61.90 |
| 2031-05-30 | $60.67 | $58.85 | $62.49 |
| 2031-05-31 | $60.10 | $58.30 | $61.91 |
| 2031 June | |||
| 2031-06-01 | $60.38 | $58.57 | $62.19 |
| 2031-06-02 | $60.95 | $59.12 | $62.78 |
| 2031-06-03 | $60.75 | $58.93 | $62.57 |
| 2031-06-04 | $60.65 | $58.83 | $62.47 |
| 2031-06-05 | $60.09 | $58.29 | $61.89 |
| 2031-06-06 | $60.02 | $58.22 | $61.82 |
| 2031-06-07 | $60.26 | $58.45 | $62.06 |
| 2031-06-08 | $60.83 | $59.00 | $62.65 |
| 2031-06-09 | $60.26 | $58.45 | $62.07 |
| 2031-06-10 | $59.97 | $58.17 | $61.77 |
| 2031-06-11 | $59.50 | $57.71 | $61.28 |
| 2031-06-12 | $59.86 | $58.06 | $61.65 |
| 2031-06-13 | $59.30 | $57.52 | $61.08 |
| 2031-06-14 | $59.86 | $58.07 | $61.66 |
| 2031-06-15 | $60.02 | $58.22 | $61.82 |
| 2031-06-16 | $59.46 | $57.68 | $61.25 |
| 2031-06-17 | $59.74 | $57.95 | $61.54 |
| 2031-06-18 | $59.67 | $57.88 | $61.46 |
| 2031-06-19 | $59.95 | $58.15 | $61.75 |
| 2031-06-20 | $59.52 | $57.74 | $61.31 |
| 2031-06-21 | $58.97 | $57.20 | $60.74 |
| 2031-06-22 | $59.18 | $57.40 | $60.95 |
| 2031-06-23 | $59.70 | $57.91 | $61.49 |
| 2031-06-24 | $60.13 | $58.33 | $61.93 |
| 2031-06-25 | $59.91 | $58.11 | $61.70 |
| 2031-06-26 | $59.35 | $57.57 | $61.13 |
| 2031-06-27 | $59.45 | $57.67 | $61.24 |
| 2031-06-28 | $59.09 | $57.32 | $60.87 |
| 2031-06-29 | $58.54 | $56.79 | $60.30 |
| 2031-06-30 | $59.10 | $57.33 | $60.87 |
| 2031 July | |||
| 2031-07-01 | $58.93 | $57.17 | $60.70 |
| 2031-07-02 | $59.49 | $57.71 | $61.28 |
| 2031-07-03 | $60.05 | $58.25 | $61.86 |
| 2031-07-04 | $60.62 | $58.80 | $62.44 |
| 2031-07-05 | $61.20 | $59.36 | $63.03 |
| 2031-07-06 | $61.11 | $59.28 | $62.94 |
| 2031-07-07 | $61.69 | $59.84 | $63.54 |
| 2031-07-08 | $61.11 | $59.28 | $62.95 |
| 2031-07-09 | $61.53 | $59.68 | $63.38 |
| 2031-07-10 | $60.96 | $59.13 | $62.79 |
| 2031-07-11 | $61.53 | $59.69 | $63.38 |
| 2031-07-12 | $60.96 | $59.13 | $62.79 |
| 2031-07-13 | $60.39 | $58.58 | $62.21 |
| 2031-07-14 | $60.08 | $58.27 | $61.88 |
| 2031-07-15 | $59.52 | $57.73 | $61.30 |
| 2031-07-16 | $58.96 | $57.19 | $60.73 |
| 2031-07-17 | $58.41 | $56.66 | $60.17 |
| 2031-07-18 | $58.54 | $56.78 | $60.30 |
| 2031-07-19 | $57.99 | $56.25 | $59.73 |
| 2031-07-20 | $58.54 | $56.79 | $60.30 |
| 2031-07-21 | $58.46 | $56.71 | $60.22 |
| 2031-07-22 | $57.93 | $56.19 | $59.67 |
| 2031-07-23 | $58.48 | $56.72 | $60.23 |
| 2031-07-24 | $58.85 | $57.09 | $60.62 |
| 2031-07-25 | $58.30 | $56.56 | $60.05 |
| 2031-07-26 | $57.76 | $56.03 | $59.49 |
| 2031-07-27 | $57.22 | $55.51 | $58.94 |
| 2031-07-28 | $57.35 | $55.63 | $59.07 |
| 2031-07-29 | $56.84 | $55.14 | $58.55 |
| 2031-07-30 | $57.38 | $55.66 | $59.10 |
| 2031-07-31 | $57.57 | $55.84 | $59.30 |
| 2031 August | |||
| 2031-08-01 | $57.92 | $56.18 | $59.66 |
| 2031-08-02 | $57.87 | $56.14 | $59.61 |
| 2031-08-03 | $58.36 | $56.61 | $60.11 |
| 2031-08-04 | $58.92 | $57.15 | $60.68 |
| 2031-08-05 | $59.24 | $57.47 | $61.02 |
| 2031-08-06 | $59.23 | $57.45 | $61.01 |
| 2031-08-07 | $59.42 | $57.64 | $61.20 |
| 2031-08-08 | $59.62 | $57.83 | $61.41 |
| 2031-08-09 | $59.28 | $57.50 | $61.05 |
| 2031-08-10 | $59.84 | $58.04 | $61.63 |
| 2031-08-11 | $59.45 | $57.67 | $61.23 |
| 2031-08-12 | $59.14 | $57.36 | $60.91 |
| 2031-08-13 | $59.25 | $57.47 | $61.02 |
| 2031-08-14 | $58.69 | $56.93 | $60.46 |
| 2031-08-15 | $58.15 | $56.40 | $59.89 |
| 2031-08-16 | $57.61 | $55.88 | $59.34 |
| 2031-08-17 | $57.50 | $55.77 | $59.22 |
| 2031-08-18 | $58.04 | $56.30 | $59.78 |
| 2031-08-19 | $57.50 | $55.78 | $59.23 |
| 2031-08-20 | $57.98 | $56.24 | $59.72 |
| 2031-08-21 | $58.11 | $56.37 | $59.85 |
| 2031-08-22 | $58.66 | $56.90 | $60.42 |
| 2031-08-23 | $58.94 | $57.17 | $60.71 |
| 2031-08-24 | $59.16 | $57.38 | $60.93 |
| 2031-08-25 | $59.72 | $57.93 | $61.51 |
| 2031-08-26 | $59.28 | $57.51 | $61.06 |
| 2031-08-27 | $59.85 | $58.05 | $61.64 |
| 2031-08-28 | $60.20 | $58.39 | $62.00 |
| 2031-08-29 | $59.64 | $57.85 | $61.43 |
| 2031-08-30 | $60.20 | $58.40 | $62.01 |
| 2031-08-31 | $60.77 | $58.95 | $62.60 |
| 2031 September | |||
| 2031-09-01 | $61.35 | $59.51 | $63.19 |
| 2031-09-02 | $61.93 | $60.07 | $63.79 |
| 2031-09-03 | $62.08 | $60.21 | $63.94 |
| 2031-09-04 | $61.50 | $59.65 | $63.34 |
| 2031-09-05 | $61.57 | $59.73 | $63.42 |
| 2031-09-06 | $62.16 | $60.29 | $64.02 |
| 2031-09-07 | $61.58 | $59.73 | $63.43 |
| 2031-09-08 | $61.73 | $59.88 | $63.58 |
| 2031-09-09 | $61.15 | $59.32 | $62.99 |
| 2031-09-10 | $61.35 | $59.51 | $63.19 |
| 2031-09-11 | $60.78 | $58.96 | $62.60 |
| 2031-09-12 | $61.06 | $59.22 | $62.89 |
| 2031-09-13 | $61.36 | $59.52 | $63.20 |
| 2031-09-14 | $60.79 | $58.97 | $62.61 |
| 2031-09-15 | $60.98 | $59.15 | $62.81 |
| 2031-09-16 | $60.41 | $58.60 | $62.22 |
| 2031-09-17 | $60.98 | $59.15 | $62.81 |
| 2031-09-18 | $61.56 | $59.71 | $63.40 |
| 2031-09-19 | $60.99 | $59.16 | $62.81 |
| 2031-09-20 | $60.55 | $58.74 | $62.37 |
| 2031-09-21 | $60.79 | $58.96 | $62.61 |
| 2031-09-22 | $60.31 | $58.50 | $62.12 |
| 2031-09-23 | $60.74 | $58.92 | $62.56 |
| 2031-09-24 | $60.60 | $58.78 | $62.42 |
| 2031-09-25 | $60.68 | $58.86 | $62.50 |
| 2031-09-26 | $60.62 | $58.80 | $62.43 |
| 2031-09-27 | $60.52 | $58.71 | $62.34 |
| 2031-09-28 | $61.10 | $59.26 | $62.93 |
| 2031-09-29 | $61.68 | $59.83 | $63.53 |
| 2031-09-30 | $61.10 | $59.27 | $62.93 |
| 2031 October | |||
| 2031-10-01 | $60.53 | $58.72 | $62.35 |
| 2031-10-02 | $61.11 | $59.27 | $62.94 |
| 2031-10-03 | $60.54 | $58.72 | $62.35 |
| 2031-10-04 | $59.97 | $58.17 | $61.77 |
| 2031-10-05 | $59.41 | $57.63 | $61.20 |
| 2031-10-06 | $58.86 | $57.10 | $60.63 |
| 2031-10-07 | $59.42 | $57.64 | $61.20 |
| 2031-10-08 | $59.24 | $57.47 | $61.02 |
| 2031-10-09 | $59.80 | $58.01 | $61.60 |
| 2031-10-10 | $60.17 | $58.37 | $61.98 |
| 2031-10-11 | $59.98 | $58.18 | $61.78 |
| 2031-10-12 | $59.50 | $57.71 | $61.28 |
| 2031-10-13 | $59.53 | $57.75 | $61.32 |
| 2031-10-14 | $59.07 | $57.30 | $60.84 |
| 2031-10-15 | $59.44 | $57.65 | $61.22 |
| 2031-10-16 | $59.28 | $57.50 | $61.05 |
| 2031-10-17 | $59.44 | $57.65 | $61.22 |
| 2031-10-18 | $58.88 | $57.12 | $60.65 |
| 2031-10-19 | $59.44 | $57.66 | $61.22 |
| 2031-10-20 | $59.85 | $58.06 | $61.65 |
| 2031-10-21 | $60.14 | $58.34 | $61.94 |
| 2031-10-22 | $60.08 | $58.27 | $61.88 |
| 2031-10-23 | $60.65 | $58.83 | $62.46 |
| 2031-10-24 | $60.31 | $58.50 | $62.12 |
| 2031-10-25 | $60.44 | $58.63 | $62.25 |
| 2031-10-26 | $61.01 | $59.18 | $62.84 |
| 2031-10-27 | $60.44 | $58.63 | $62.26 |
| 2031-10-28 | $59.88 | $58.08 | $61.68 |
| 2031-10-29 | $59.82 | $58.02 | $61.61 |
| 2031-10-30 | $59.26 | $57.48 | $61.04 |
| 2031-10-31 | $58.84 | $57.08 | $60.61 |
| 2031 November | |||
| 2031-11-01 | $58.95 | $57.19 | $60.72 |
| 2031-11-02 | $59.13 | $57.36 | $60.91 |