Current CRHG price: $4.622
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.335 | $4.205 | $4.465 |
| 2028-01-02 | $4.335 | $4.205 | $4.465 |
| 2028-01-03 | $4.345 | $4.215 | $4.475 |
| 2028-01-04 | $4.355 | $4.224 | $4.486 |
| 2028-01-05 | $4.337 | $4.207 | $4.467 |
| 2028-01-06 | $4.355 | $4.224 | $4.486 |
| 2028-01-07 | $4.337 | $4.207 | $4.467 |
| 2028-01-08 | $4.327 | $4.197 | $4.457 |
| 2028-01-09 | $4.328 | $4.198 | $4.457 |
| 2028-01-10 | $4.338 | $4.208 | $4.468 |
| 2028-01-11 | $4.337 | $4.207 | $4.467 |
| 2028-01-12 | $4.319 | $4.190 | $4.449 |
| 2028-01-13 | $4.337 | $4.207 | $4.467 |
| 2028-01-14 | $4.348 | $4.217 | $4.478 |
| 2028-01-15 | $4.366 | $4.235 | $4.497 |
| 2028-01-16 | $4.348 | $4.217 | $4.478 |
| 2028-01-17 | $4.348 | $4.217 | $4.478 |
| 2028-01-18 | $4.357 | $4.227 | $4.488 |
| 2028-01-19 | $4.348 | $4.217 | $4.478 |
| 2028-01-20 | $4.330 | $4.200 | $4.460 |
| 2028-01-21 | $4.348 | $4.217 | $4.478 |
| 2028-01-22 | $4.366 | $4.235 | $4.496 |
| 2028-01-23 | $4.365 | $4.234 | $4.496 |
| 2028-01-24 | $4.355 | $4.225 | $4.486 |
| 2028-01-25 | $4.337 | $4.207 | $4.468 |
| 2028-01-26 | $4.347 | $4.217 | $4.478 |
| 2028-01-27 | $4.356 | $4.226 | $4.487 |
| 2028-01-28 | $4.347 | $4.216 | $4.477 |
| 2028-01-29 | $4.329 | $4.199 | $4.459 |
| 2028-01-30 | $4.328 | $4.198 | $4.458 |
| 2028-01-31 | $4.310 | $4.181 | $4.439 |
| 2028 February | |||
| 2028-02-01 | $4.328 | $4.198 | $4.458 |
| 2028-02-02 | $4.346 | $4.215 | $4.476 |
| 2028-02-03 | $4.356 | $4.225 | $4.486 |
| 2028-02-04 | $4.366 | $4.235 | $4.497 |
| 2028-02-05 | $4.376 | $4.244 | $4.507 |
| 2028-02-06 | $4.358 | $4.227 | $4.488 |
| 2028-02-07 | $4.340 | $4.210 | $4.470 |
| 2028-02-08 | $4.340 | $4.210 | $4.470 |
| 2028-02-09 | $4.358 | $4.227 | $4.488 |
| 2028-02-10 | $4.376 | $4.244 | $4.507 |
| 2028-02-11 | $4.376 | $4.245 | $4.507 |
| 2028-02-12 | $4.394 | $4.262 | $4.526 |
| 2028-02-13 | $4.376 | $4.245 | $4.507 |
| 2028-02-14 | $4.394 | $4.262 | $4.526 |
| 2028-02-15 | $4.376 | $4.245 | $4.507 |
| 2028-02-16 | $4.394 | $4.262 | $4.526 |
| 2028-02-17 | $4.412 | $4.280 | $4.544 |
| 2028-02-18 | $4.394 | $4.262 | $4.526 |
| 2028-02-19 | $4.412 | $4.280 | $4.544 |
| 2028-02-20 | $4.394 | $4.262 | $4.526 |
| 2028-02-21 | $4.403 | $4.271 | $4.535 |
| 2028-02-22 | $4.393 | $4.261 | $4.524 |
| 2028-02-23 | $4.393 | $4.261 | $4.525 |
| 2028-02-24 | $4.394 | $4.262 | $4.526 |
| 2028-02-25 | $4.404 | $4.272 | $4.536 |
| 2028-02-26 | $4.422 | $4.289 | $4.555 |
| 2028-02-27 | $4.432 | $4.299 | $4.565 |
| 2028-02-28 | $4.431 | $4.298 | $4.564 |
| 2028-02-29 | $4.450 | $4.316 | $4.583 |
| 2028 March | |||
| 2028-03-01 | $4.441 | $4.308 | $4.574 |
| 2028-03-02 | $4.459 | $4.325 | $4.593 |
| 2028-03-03 | $4.469 | $4.335 | $4.603 |
| 2028-03-04 | $4.469 | $4.335 | $4.603 |
| 2028-03-05 | $4.480 | $4.345 | $4.614 |
| 2028-03-06 | $4.461 | $4.327 | $4.595 |
| 2028-03-07 | $4.451 | $4.317 | $4.585 |
| 2028-03-08 | $4.461 | $4.327 | $4.595 |
| 2028-03-09 | $4.461 | $4.327 | $4.595 |
| 2028-03-10 | $4.451 | $4.317 | $4.585 |
| 2028-03-11 | $4.461 | $4.327 | $4.595 |
| 2028-03-12 | $4.471 | $4.337 | $4.605 |
| 2028-03-13 | $4.481 | $4.346 | $4.615 |
| 2028-03-14 | $4.462 | $4.329 | $4.596 |
| 2028-03-15 | $4.473 | $4.339 | $4.607 |
| 2028-03-16 | $4.491 | $4.357 | $4.626 |
| 2028-03-17 | $4.510 | $4.375 | $4.645 |
| 2028-03-18 | $4.491 | $4.357 | $4.626 |
| 2028-03-19 | $4.501 | $4.366 | $4.636 |
| 2028-03-20 | $4.482 | $4.348 | $4.617 |
| 2028-03-21 | $4.492 | $4.357 | $4.627 |
| 2028-03-22 | $4.483 | $4.348 | $4.617 |
| 2028-03-23 | $4.483 | $4.348 | $4.617 |
| 2028-03-24 | $4.493 | $4.359 | $4.628 |
| 2028-03-25 | $4.504 | $4.368 | $4.639 |
| 2028-03-26 | $4.522 | $4.386 | $4.658 |
| 2028-03-27 | $4.504 | $4.368 | $4.639 |
| 2028-03-28 | $4.514 | $4.379 | $4.650 |
| 2028-03-29 | $4.514 | $4.379 | $4.650 |
| 2028-03-30 | $4.533 | $4.397 | $4.669 |
| 2028-03-31 | $4.514 | $4.379 | $4.649 |
| 2028 April | |||
| 2028-04-01 | $4.525 | $4.389 | $4.660 |
| 2028-04-02 | $4.524 | $4.388 | $4.660 |
| 2028-04-03 | $4.524 | $4.388 | $4.660 |
| 2028-04-04 | $4.543 | $4.407 | $4.679 |
| 2028-04-05 | $4.524 | $4.388 | $4.660 |
| 2028-04-06 | $4.506 | $4.370 | $4.641 |
| 2028-04-07 | $4.524 | $4.388 | $4.660 |
| 2028-04-08 | $4.543 | $4.407 | $4.679 |
| 2028-04-09 | $4.543 | $4.407 | $4.679 |
| 2028-04-10 | $4.534 | $4.398 | $4.670 |
| 2028-04-11 | $4.544 | $4.407 | $4.680 |
| 2028-04-12 | $4.554 | $4.417 | $4.690 |
| 2028-04-13 | $4.554 | $4.417 | $4.690 |
| 2028-04-14 | $4.564 | $4.427 | $4.701 |
| 2028-04-15 | $4.574 | $4.437 | $4.711 |
| 2028-04-16 | $4.593 | $4.455 | $4.730 |
| 2028-04-17 | $4.574 | $4.437 | $4.711 |
| 2028-04-18 | $4.564 | $4.427 | $4.701 |
| 2028-04-19 | $4.574 | $4.437 | $4.711 |
| 2028-04-20 | $4.583 | $4.446 | $4.721 |
| 2028-04-21 | $4.564 | $4.427 | $4.701 |
| 2028-04-22 | $4.583 | $4.446 | $4.721 |
| 2028-04-23 | $4.564 | $4.427 | $4.701 |
| 2028-04-24 | $4.564 | $4.427 | $4.701 |
| 2028-04-25 | $4.565 | $4.428 | $4.701 |
| 2028-04-26 | $4.565 | $4.428 | $4.701 |
| 2028-04-27 | $4.555 | $4.418 | $4.692 |
| 2028-04-28 | $4.574 | $4.436 | $4.711 |
| 2028-04-29 | $4.555 | $4.418 | $4.691 |
| 2028-04-30 | $4.554 | $4.418 | $4.691 |
| 2028 May | |||
| 2028-05-01 | $4.536 | $4.399 | $4.672 |
| 2028-05-02 | $4.517 | $4.381 | $4.652 |
| 2028-05-03 | $4.527 | $4.391 | $4.663 |
| 2028-05-04 | $4.527 | $4.391 | $4.663 |
| 2028-05-05 | $4.517 | $4.381 | $4.652 |
| 2028-05-06 | $4.536 | $4.399 | $4.672 |
| 2028-05-07 | $4.517 | $4.381 | $4.652 |
| 2028-05-08 | $4.536 | $4.399 | $4.672 |
| 2028-05-09 | $4.535 | $4.399 | $4.671 |
| 2028-05-10 | $4.535 | $4.399 | $4.671 |
| 2028-05-11 | $4.525 | $4.389 | $4.661 |
| 2028-05-12 | $4.525 | $4.389 | $4.660 |
| 2028-05-13 | $4.506 | $4.371 | $4.641 |
| 2028-05-14 | $4.506 | $4.371 | $4.641 |
| 2028-05-15 | $4.525 | $4.389 | $4.660 |
| 2028-05-16 | $4.506 | $4.371 | $4.641 |
| 2028-05-17 | $4.496 | $4.361 | $4.631 |
| 2028-05-18 | $4.514 | $4.379 | $4.650 |
| 2028-05-19 | $4.504 | $4.369 | $4.639 |
| 2028-05-20 | $4.494 | $4.359 | $4.629 |
| 2028-05-21 | $4.494 | $4.359 | $4.629 |
| 2028-05-22 | $4.504 | $4.369 | $4.639 |
| 2028-05-23 | $4.494 | $4.359 | $4.629 |
| 2028-05-24 | $4.512 | $4.377 | $4.648 |
| 2028-05-25 | $4.503 | $4.368 | $4.638 |
| 2028-05-26 | $4.521 | $4.386 | $4.657 |
| 2028-05-27 | $4.521 | $4.385 | $4.657 |
| 2028-05-28 | $4.502 | $4.367 | $4.638 |
| 2028-05-29 | $4.502 | $4.367 | $4.638 |
| 2028-05-30 | $4.492 | $4.358 | $4.627 |
| 2028-05-31 | $4.502 | $4.367 | $4.637 |
| 2028 June | |||
| 2028-06-01 | $4.502 | $4.367 | $4.638 |
| 2028-06-02 | $4.521 | $4.385 | $4.657 |
| 2028-06-03 | $4.502 | $4.367 | $4.638 |
| 2028-06-04 | $4.512 | $4.377 | $4.648 |
| 2028-06-05 | $4.531 | $4.395 | $4.667 |
| 2028-06-06 | $4.541 | $4.405 | $4.677 |
| 2028-06-07 | $4.541 | $4.405 | $4.677 |
| 2028-06-08 | $4.560 | $4.423 | $4.696 |
| 2028-06-09 | $4.550 | $4.413 | $4.686 |
| 2028-06-10 | $4.560 | $4.423 | $4.697 |
| 2028-06-11 | $4.570 | $4.433 | $4.707 |
| 2028-06-12 | $4.570 | $4.433 | $4.707 |
| 2028-06-13 | $4.589 | $4.451 | $4.727 |
| 2028-06-14 | $4.579 | $4.442 | $4.716 |
| 2028-06-15 | $4.579 | $4.442 | $4.716 |
| 2028-06-16 | $4.569 | $4.432 | $4.706 |
| 2028-06-17 | $4.569 | $4.432 | $4.706 |
| 2028-06-18 | $4.559 | $4.422 | $4.696 |
| 2028-06-19 | $4.548 | $4.412 | $4.685 |
| 2028-06-20 | $4.548 | $4.412 | $4.685 |
| 2028-06-21 | $4.530 | $4.394 | $4.666 |
| 2028-06-22 | $4.548 | $4.412 | $4.685 |
| 2028-06-23 | $4.538 | $4.401 | $4.674 |
| 2028-06-24 | $4.528 | $4.392 | $4.664 |
| 2028-06-25 | $4.509 | $4.374 | $4.645 |
| 2028-06-26 | $4.510 | $4.374 | $4.645 |
| 2028-06-27 | $4.528 | $4.392 | $4.664 |
| 2028-06-28 | $4.510 | $4.374 | $4.645 |
| 2028-06-29 | $4.521 | $4.385 | $4.656 |
| 2028-06-30 | $4.530 | $4.394 | $4.666 |
| 2028 July | |||
| 2028-07-01 | $4.511 | $4.376 | $4.647 |
| 2028-07-02 | $4.511 | $4.376 | $4.647 |
| 2028-07-03 | $4.501 | $4.366 | $4.636 |
| 2028-07-04 | $4.491 | $4.356 | $4.626 |
| 2028-07-05 | $4.481 | $4.346 | $4.615 |
| 2028-07-06 | $4.499 | $4.364 | $4.634 |
| 2028-07-07 | $4.481 | $4.346 | $4.615 |
| 2028-07-08 | $4.481 | $4.346 | $4.615 |
| 2028-07-09 | $4.481 | $4.347 | $4.616 |
| 2028-07-10 | $4.500 | $4.365 | $4.635 |
| 2028-07-11 | $4.490 | $4.355 | $4.625 |
| 2028-07-12 | $4.508 | $4.373 | $4.644 |
| 2028-07-13 | $4.509 | $4.374 | $4.644 |
| 2028-07-14 | $4.509 | $4.373 | $4.644 |
| 2028-07-15 | $4.509 | $4.373 | $4.644 |
| 2028-07-16 | $4.499 | $4.364 | $4.634 |
| 2028-07-17 | $4.509 | $4.374 | $4.644 |
| 2028-07-18 | $4.528 | $4.392 | $4.664 |
| 2028-07-19 | $4.538 | $4.402 | $4.674 |
| 2028-07-20 | $4.519 | $4.383 | $4.655 |
| 2028-07-21 | $4.519 | $4.384 | $4.655 |
| 2028-07-22 | $4.538 | $4.402 | $4.674 |
| 2028-07-23 | $4.519 | $4.384 | $4.655 |
| 2028-07-24 | $4.538 | $4.402 | $4.674 |
| 2028-07-25 | $4.557 | $4.420 | $4.693 |
| 2028-07-26 | $4.556 | $4.420 | $4.693 |
| 2028-07-27 | $4.538 | $4.401 | $4.674 |
| 2028-07-28 | $4.537 | $4.401 | $4.674 |
| 2028-07-29 | $4.537 | $4.401 | $4.673 |
| 2028-07-30 | $4.518 | $4.383 | $4.654 |
| 2028-07-31 | $4.537 | $4.401 | $4.673 |
| 2028 August | |||
| 2028-08-01 | $4.537 | $4.401 | $4.673 |
| 2028-08-02 | $4.527 | $4.391 | $4.662 |
| 2028-08-03 | $4.517 | $4.381 | $4.652 |
| 2028-08-04 | $4.535 | $4.399 | $4.671 |
| 2028-08-05 | $4.545 | $4.409 | $4.682 |
| 2028-08-06 | $4.555 | $4.419 | $4.692 |
| 2028-08-07 | $4.574 | $4.437 | $4.711 |
| 2028-08-08 | $4.564 | $4.427 | $4.701 |
| 2028-08-09 | $4.574 | $4.437 | $4.711 |
| 2028-08-10 | $4.593 | $4.455 | $4.731 |
| 2028-08-11 | $4.583 | $4.446 | $4.720 |
| 2028-08-12 | $4.583 | $4.446 | $4.720 |
| 2028-08-13 | $4.564 | $4.427 | $4.701 |
| 2028-08-14 | $4.574 | $4.437 | $4.711 |
| 2028-08-15 | $4.593 | $4.455 | $4.731 |
| 2028-08-16 | $4.583 | $4.445 | $4.720 |
| 2028-08-17 | $4.592 | $4.455 | $4.730 |
| 2028-08-18 | $4.574 | $4.436 | $4.711 |
| 2028-08-19 | $4.563 | $4.427 | $4.700 |
| 2028-08-20 | $4.553 | $4.417 | $4.690 |
| 2028-08-21 | $4.572 | $4.435 | $4.709 |
| 2028-08-22 | $4.572 | $4.435 | $4.709 |
| 2028-08-23 | $4.582 | $4.445 | $4.720 |
| 2028-08-24 | $4.592 | $4.455 | $4.730 |
| 2028-08-25 | $4.592 | $4.455 | $4.730 |
| 2028-08-26 | $4.582 | $4.445 | $4.720 |
| 2028-08-27 | $4.582 | $4.445 | $4.720 |
| 2028-08-28 | $4.592 | $4.455 | $4.730 |
| 2028-08-29 | $4.582 | $4.445 | $4.720 |
| 2028-08-30 | $4.563 | $4.426 | $4.700 |
| 2028-08-31 | $4.582 | $4.445 | $4.720 |
| 2028 September | |||
| 2028-09-01 | $4.592 | $4.455 | $4.730 |
| 2028-09-02 | $4.582 | $4.445 | $4.720 |
| 2028-09-03 | $4.592 | $4.455 | $4.730 |
| 2028-09-04 | $4.611 | $4.473 | $4.750 |
| 2028-09-05 | $4.592 | $4.455 | $4.730 |
| 2028-09-06 | $4.573 | $4.436 | $4.711 |
| 2028-09-07 | $4.555 | $4.418 | $4.691 |
| 2028-09-08 | $4.573 | $4.436 | $4.711 |
| 2028-09-09 | $4.555 | $4.418 | $4.691 |
| 2028-09-10 | $4.565 | $4.428 | $4.702 |
| 2028-09-11 | $4.575 | $4.438 | $4.712 |
| 2028-09-12 | $4.585 | $4.448 | $4.723 |
| 2028-09-13 | $4.596 | $4.458 | $4.734 |
| 2028-09-14 | $4.596 | $4.458 | $4.734 |
| 2028-09-15 | $4.596 | $4.458 | $4.734 |
| 2028-09-16 | $4.606 | $4.468 | $4.744 |
| 2028-09-17 | $4.625 | $4.486 | $4.764 |
| 2028-09-18 | $4.615 | $4.476 | $4.753 |
| 2028-09-19 | $4.615 | $4.476 | $4.753 |
| 2028-09-20 | $4.625 | $4.486 | $4.764 |
| 2028-09-21 | $4.625 | $4.486 | $4.764 |
| 2028-09-22 | $4.635 | $4.496 | $4.774 |
| 2028-09-23 | $4.616 | $4.478 | $4.755 |
| 2028-09-24 | $4.597 | $4.459 | $4.735 |
| 2028-09-25 | $4.607 | $4.469 | $4.746 |
| 2028-09-26 | $4.597 | $4.459 | $4.735 |
| 2028-09-27 | $4.597 | $4.459 | $4.735 |
| 2028-09-28 | $4.597 | $4.459 | $4.735 |
| 2028-09-29 | $4.578 | $4.441 | $4.716 |
| 2028-09-30 | $4.597 | $4.459 | $4.735 |
| 2028 October | |||
| 2028-10-01 | $4.616 | $4.478 | $4.755 |
| 2028-10-02 | $4.606 | $4.468 | $4.744 |
| 2028-10-03 | $4.606 | $4.468 | $4.744 |
| 2028-10-04 | $4.587 | $4.449 | $4.725 |
| 2028-10-05 | $4.577 | $4.439 | $4.714 |
| 2028-10-06 | $4.596 | $4.458 | $4.733 |
| 2028-10-07 | $4.606 | $4.468 | $4.744 |
| 2028-10-08 | $4.606 | $4.468 | $4.744 |
| 2028-10-09 | $4.616 | $4.477 | $4.754 |
| 2028-10-10 | $4.626 | $4.487 | $4.765 |
| 2028-10-11 | $4.636 | $4.497 | $4.775 |
| 2028-10-12 | $4.626 | $4.487 | $4.765 |
| 2028-10-13 | $4.626 | $4.487 | $4.765 |
| 2028-10-14 | $4.645 | $4.506 | $4.785 |
| 2028-10-15 | $4.645 | $4.506 | $4.785 |
| 2028-10-16 | $4.626 | $4.487 | $4.765 |
| 2028-10-17 | $4.636 | $4.497 | $4.775 |
| 2028-10-18 | $4.636 | $4.497 | $4.775 |
| 2028-10-19 | $4.647 | $4.507 | $4.786 |
| 2028-10-20 | $4.657 | $4.517 | $4.797 |
| 2028-10-21 | $4.638 | $4.499 | $4.777 |
| 2028-10-22 | $4.638 | $4.499 | $4.777 |
| 2028-10-23 | $4.657 | $4.517 | $4.796 |
| 2028-10-24 | $4.657 | $4.517 | $4.796 |
| 2028-10-25 | $4.657 | $4.517 | $4.796 |
| 2028-10-26 | $4.647 | $4.507 | $4.786 |
| 2028-10-27 | $4.666 | $4.526 | $4.806 |
| 2028-10-28 | $4.676 | $4.536 | $4.816 |
| 2028-10-29 | $4.676 | $4.536 | $4.816 |
| 2028-10-30 | $4.686 | $4.546 | $4.827 |
| 2028-10-31 | $4.686 | $4.546 | $4.827 |
| 2028 November | |||
| 2028-11-01 | $4.705 | $4.564 | $4.847 |
| 2028-11-02 | $4.686 | $4.546 | $4.827 |