Current CSRD price: $0.8510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.560 | $1.513 | $1.607 |
| 2027-01-02 | $1.560 | $1.513 | $1.607 |
| 2027-01-03 | $1.560 | $1.513 | $1.607 |
| 2027-01-04 | $1.560 | $1.513 | $1.607 |
| 2027-01-05 | $1.560 | $1.513 | $1.607 |
| 2027-01-06 | $1.560 | $1.513 | $1.607 |
| 2027-01-07 | $1.560 | $1.513 | $1.607 |
| 2027-01-08 | $1.560 | $1.513 | $1.607 |
| 2027-01-09 | $1.560 | $1.513 | $1.607 |
| 2027-01-10 | $1.560 | $1.513 | $1.607 |
| 2027-01-11 | $1.560 | $1.513 | $1.607 |
| 2027-01-12 | $1.560 | $1.513 | $1.607 |
| 2027-01-13 | $1.560 | $1.513 | $1.607 |
| 2027-01-14 | $1.560 | $1.513 | $1.607 |
| 2027-01-15 | $1.560 | $1.513 | $1.607 |
| 2027-01-16 | $1.560 | $1.513 | $1.607 |
| 2027-01-17 | $1.560 | $1.513 | $1.607 |
| 2027-01-18 | $1.560 | $1.513 | $1.607 |
| 2027-01-19 | $1.560 | $1.513 | $1.607 |
| 2027-01-20 | $1.560 | $1.513 | $1.607 |
| 2027-01-21 | $1.560 | $1.513 | $1.607 |
| 2027-01-22 | $1.560 | $1.513 | $1.607 |
| 2027-01-23 | $1.560 | $1.513 | $1.607 |
| 2027-01-24 | $1.560 | $1.513 | $1.607 |
| 2027-01-25 | $1.560 | $1.513 | $1.607 |
| 2027-01-26 | $1.560 | $1.513 | $1.607 |
| 2027-01-27 | $1.560 | $1.513 | $1.607 |
| 2027-01-28 | $1.560 | $1.513 | $1.607 |
| 2027-01-29 | $1.560 | $1.513 | $1.607 |
| 2027-01-30 | $1.560 | $1.513 | $1.607 |
| 2027-01-31 | $1.560 | $1.513 | $1.607 |
| 2027 February | |||
| 2027-02-01 | $1.560 | $1.513 | $1.607 |
| 2027-02-02 | $1.560 | $1.513 | $1.607 |
| 2027-02-03 | $1.560 | $1.513 | $1.607 |
| 2027-02-04 | $1.560 | $1.513 | $1.607 |
| 2027-02-05 | $1.560 | $1.513 | $1.607 |
| 2027-02-06 | $1.560 | $1.513 | $1.607 |
| 2027-02-07 | $1.560 | $1.513 | $1.607 |
| 2027-02-08 | $1.560 | $1.513 | $1.607 |
| 2027-02-09 | $1.560 | $1.513 | $1.607 |
| 2027-02-10 | $1.560 | $1.513 | $1.607 |
| 2027-02-11 | $1.560 | $1.513 | $1.607 |
| 2027-02-12 | $1.560 | $1.513 | $1.607 |
| 2027-02-13 | $1.560 | $1.513 | $1.607 |
| 2027-02-14 | $1.560 | $1.513 | $1.607 |
| 2027-02-15 | $1.560 | $1.513 | $1.607 |
| 2027-02-16 | $1.560 | $1.513 | $1.607 |
| 2027-02-17 | $1.560 | $1.513 | $1.607 |
| 2027-02-18 | $1.560 | $1.513 | $1.607 |
| 2027-02-19 | $1.560 | $1.513 | $1.607 |
| 2027-02-20 | $1.560 | $1.513 | $1.607 |
| 2027-02-21 | $1.560 | $1.513 | $1.607 |
| 2027-02-22 | $1.560 | $1.513 | $1.607 |
| 2027-02-23 | $1.560 | $1.513 | $1.607 |
| 2027-02-24 | $1.560 | $1.513 | $1.607 |
| 2027-02-25 | $1.560 | $1.513 | $1.607 |
| 2027-02-26 | $1.560 | $1.513 | $1.607 |
| 2027-02-27 | $1.560 | $1.513 | $1.607 |
| 2027-02-28 | $1.560 | $1.513 | $1.607 |
| 2027 March | |||
| 2027-03-01 | $1.560 | $1.513 | $1.607 |
| 2027-03-02 | $1.560 | $1.513 | $1.607 |
| 2027-03-03 | $1.560 | $1.513 | $1.607 |
| 2027-03-04 | $1.560 | $1.513 | $1.607 |
| 2027-03-05 | $1.560 | $1.513 | $1.607 |
| 2027-03-06 | $1.560 | $1.513 | $1.607 |
| 2027-03-07 | $1.560 | $1.513 | $1.607 |
| 2027-03-08 | $1.560 | $1.513 | $1.607 |
| 2027-03-09 | $1.560 | $1.513 | $1.607 |
| 2027-03-10 | $1.560 | $1.513 | $1.607 |
| 2027-03-11 | $1.560 | $1.513 | $1.607 |
| 2027-03-12 | $1.560 | $1.513 | $1.607 |
| 2027-03-13 | $1.560 | $1.513 | $1.607 |
| 2027-03-14 | $1.560 | $1.513 | $1.607 |
| 2027-03-15 | $1.560 | $1.513 | $1.607 |
| 2027-03-16 | $1.560 | $1.513 | $1.607 |
| 2027-03-17 | $1.560 | $1.513 | $1.607 |
| 2027-03-18 | $1.560 | $1.513 | $1.607 |
| 2027-03-19 | $1.560 | $1.513 | $1.607 |
| 2027-03-20 | $1.560 | $1.513 | $1.607 |
| 2027-03-21 | $1.560 | $1.513 | $1.607 |
| 2027-03-22 | $1.560 | $1.513 | $1.607 |
| 2027-03-23 | $1.560 | $1.513 | $1.607 |
| 2027-03-24 | $1.560 | $1.513 | $1.607 |
| 2027-03-25 | $1.560 | $1.513 | $1.607 |
| 2027-03-26 | $1.560 | $1.513 | $1.607 |
| 2027-03-27 | $1.560 | $1.513 | $1.607 |
| 2027-03-28 | $1.560 | $1.513 | $1.607 |
| 2027-03-29 | $1.560 | $1.513 | $1.607 |
| 2027-03-30 | $1.560 | $1.513 | $1.607 |
| 2027-03-31 | $1.560 | $1.513 | $1.607 |
| 2027 April | |||
| 2027-04-01 | $1.560 | $1.513 | $1.607 |
| 2027-04-02 | $1.560 | $1.513 | $1.607 |
| 2027-04-03 | $1.560 | $1.513 | $1.607 |
| 2027-04-04 | $1.560 | $1.513 | $1.607 |
| 2027-04-05 | $1.560 | $1.513 | $1.607 |
| 2027-04-06 | $1.560 | $1.513 | $1.607 |
| 2027-04-07 | $1.560 | $1.513 | $1.607 |
| 2027-04-08 | $1.560 | $1.513 | $1.607 |
| 2027-04-09 | $1.560 | $1.513 | $1.607 |
| 2027-04-10 | $1.560 | $1.513 | $1.607 |
| 2027-04-11 | $1.560 | $1.513 | $1.607 |
| 2027-04-12 | $1.560 | $1.513 | $1.607 |
| 2027-04-13 | $1.560 | $1.513 | $1.607 |
| 2027-04-14 | $1.560 | $1.513 | $1.607 |
| 2027-04-15 | $1.560 | $1.513 | $1.607 |
| 2027-04-16 | $1.560 | $1.513 | $1.607 |
| 2027-04-17 | $1.560 | $1.513 | $1.607 |
| 2027-04-18 | $1.560 | $1.513 | $1.607 |
| 2027-04-19 | $1.560 | $1.513 | $1.607 |
| 2027-04-20 | $1.560 | $1.513 | $1.607 |
| 2027-04-21 | $1.560 | $1.513 | $1.607 |
| 2027-04-22 | $1.560 | $1.513 | $1.607 |
| 2027-04-23 | $1.560 | $1.513 | $1.607 |
| 2027-04-24 | $1.560 | $1.513 | $1.607 |
| 2027-04-25 | $1.560 | $1.513 | $1.607 |
| 2027-04-26 | $1.560 | $1.513 | $1.607 |
| 2027-04-27 | $1.560 | $1.513 | $1.607 |
| 2027-04-28 | $1.560 | $1.513 | $1.607 |
| 2027-04-29 | $1.690 | $1.639 | $1.741 |
| 2027-04-30 | $1.690 | $1.639 | $1.741 |
| 2027 May | |||
| 2027-05-01 | $1.690 | $1.639 | $1.741 |
| 2027-05-02 | $1.690 | $1.639 | $1.741 |
| 2027-05-03 | $1.690 | $1.639 | $1.741 |
| 2027-05-04 | $1.690 | $1.639 | $1.741 |
| 2027-05-05 | $1.690 | $1.639 | $1.741 |
| 2027-05-06 | $1.690 | $1.639 | $1.741 |
| 2027-05-07 | $1.690 | $1.639 | $1.741 |
| 2027-05-08 | $1.690 | $1.639 | $1.741 |
| 2027-05-09 | $1.690 | $1.639 | $1.741 |
| 2027-05-10 | $1.690 | $1.639 | $1.741 |
| 2027-05-11 | $1.560 | $1.513 | $1.607 |
| 2027-05-12 | $1.560 | $1.513 | $1.607 |
| 2027-05-13 | $1.560 | $1.513 | $1.607 |
| 2027-05-14 | $1.560 | $1.513 | $1.607 |
| 2027-05-15 | $1.560 | $1.513 | $1.607 |
| 2027-05-16 | $1.560 | $1.513 | $1.607 |
| 2027-05-17 | $1.560 | $1.513 | $1.607 |
| 2027-05-18 | $1.560 | $1.513 | $1.607 |
| 2027-05-19 | $1.560 | $1.513 | $1.607 |
| 2027-05-20 | $1.560 | $1.513 | $1.607 |
| 2027-05-21 | $1.560 | $1.513 | $1.607 |
| 2027-05-22 | $1.430 | $1.387 | $1.473 |
| 2027-05-23 | $1.560 | $1.513 | $1.607 |
| 2027-05-24 | $1.430 | $1.387 | $1.473 |
| 2027-05-25 | $1.560 | $1.513 | $1.607 |
| 2027-05-26 | $1.560 | $1.513 | $1.607 |
| 2027-05-27 | $1.560 | $1.513 | $1.607 |
| 2027-05-28 | $1.560 | $1.513 | $1.607 |
| 2027-05-29 | $1.560 | $1.513 | $1.607 |
| 2027-05-30 | $1.560 | $1.513 | $1.607 |
| 2027-05-31 | $1.560 | $1.513 | $1.607 |
| 2027 June | |||
| 2027-06-01 | $1.560 | $1.513 | $1.607 |
| 2027-06-02 | $1.560 | $1.513 | $1.607 |
| 2027-06-03 | $1.300 | $1.261 | $1.339 |
| 2027-06-04 | $1.560 | $1.513 | $1.607 |
| 2027-06-05 | $1.560 | $1.513 | $1.607 |
| 2027-06-06 | $1.560 | $1.513 | $1.607 |
| 2027-06-07 | $1.560 | $1.513 | $1.607 |
| 2027-06-08 | $1.560 | $1.513 | $1.607 |
| 2027-06-09 | $1.560 | $1.513 | $1.607 |
| 2027-06-10 | $1.560 | $1.513 | $1.607 |
| 2027-06-11 | $1.300 | $1.261 | $1.339 |
| 2027-06-12 | $1.560 | $1.513 | $1.607 |
| 2027-06-13 | $1.560 | $1.513 | $1.607 |
| 2027-06-14 | $1.560 | $1.513 | $1.607 |
| 2027-06-15 | $1.560 | $1.513 | $1.607 |
| 2027-06-16 | $1.560 | $1.513 | $1.607 |
| 2027-06-17 | $1.300 | $1.261 | $1.339 |
| 2027-06-18 | $1.560 | $1.513 | $1.607 |
| 2027-06-19 | $1.560 | $1.513 | $1.607 |
| 2027-06-20 | $1.560 | $1.513 | $1.607 |
| 2027-06-21 | $1.560 | $1.513 | $1.607 |
| 2027-06-22 | $1.560 | $1.513 | $1.607 |
| 2027-06-23 | $1.560 | $1.513 | $1.607 |
| 2027-06-24 | $1.560 | $1.513 | $1.607 |
| 2027-06-25 | $1.207 | $1.171 | $1.244 |
| 2027-06-26 | $1.506 | $1.461 | $1.551 |
| 2027-06-27 | $1.369 | $1.328 | $1.410 |
| 2027-06-28 | $1.369 | $1.328 | $1.410 |
| 2027-06-29 | $1.369 | $1.328 | $1.410 |
| 2027-06-30 | $1.369 | $1.328 | $1.410 |
| 2027 July | |||
| 2027-07-01 | $1.369 | $1.328 | $1.410 |
| 2027-07-02 | $1.369 | $1.328 | $1.410 |
| 2027-07-03 | $1.369 | $1.328 | $1.410 |
| 2027-07-04 | $1.369 | $1.328 | $1.410 |
| 2027-07-05 | $1.369 | $1.328 | $1.410 |
| 2027-07-06 | $1.369 | $1.328 | $1.410 |
| 2027-07-07 | $1.369 | $1.328 | $1.410 |
| 2027-07-08 | $1.369 | $1.328 | $1.410 |
| 2027-07-09 | $1.369 | $1.328 | $1.410 |
| 2027-07-10 | $1.369 | $1.328 | $1.410 |
| 2027-07-11 | $1.369 | $1.328 | $1.410 |
| 2027-07-12 | $1.369 | $1.328 | $1.410 |
| 2027-07-13 | $1.369 | $1.328 | $1.410 |
| 2027-07-14 | $1.369 | $1.328 | $1.410 |
| 2027-07-15 | $1.369 | $1.328 | $1.410 |
| 2027-07-16 | $1.369 | $1.328 | $1.410 |
| 2027-07-17 | $1.369 | $1.328 | $1.410 |
| 2027-07-18 | $1.369 | $1.328 | $1.410 |
| 2027-07-19 | $1.342 | $1.301 | $1.382 |
| 2027-07-20 | $1.260 | $1.222 | $1.297 |
| 2027-07-21 | $1.218 | $1.182 | $1.255 |
| 2027-07-22 | $1.218 | $1.182 | $1.255 |
| 2027-07-23 | $1.218 | $1.182 | $1.255 |
| 2027-07-24 | $1.218 | $1.182 | $1.255 |
| 2027-07-25 | $1.218 | $1.182 | $1.255 |
| 2027-07-26 | $1.218 | $1.182 | $1.255 |
| 2027-07-27 | $1.218 | $1.182 | $1.255 |
| 2027-07-28 | $1.218 | $1.182 | $1.255 |
| 2027-07-29 | $1.218 | $1.182 | $1.255 |
| 2027-07-30 | $1.218 | $1.182 | $1.255 |
| 2027-07-31 | $1.218 | $1.182 | $1.255 |
| 2027 August | |||
| 2027-08-01 | $1.218 | $1.182 | $1.255 |
| 2027-08-02 | $1.218 | $1.182 | $1.255 |
| 2027-08-03 | $1.062 | $1.030 | $1.094 |
| 2027-08-04 | $1.095 | $1.062 | $1.128 |
| 2027-08-05 | $1.095 | $1.062 | $1.128 |
| 2027-08-06 | $1.095 | $1.062 | $1.128 |
| 2027-08-07 | $1.062 | $1.030 | $1.094 |
| 2027-08-08 | $1.062 | $1.030 | $1.094 |
| 2027-08-09 | $1.095 | $1.062 | $1.128 |
| 2027-08-10 | $1.095 | $1.062 | $1.128 |
| 2027-08-11 | $1.095 | $1.062 | $1.128 |
| 2027-08-12 | $1.095 | $1.062 | $1.128 |
| 2027-08-13 | $1.095 | $1.062 | $1.128 |
| 2027-08-14 | $1.095 | $1.062 | $1.128 |
| 2027-08-15 | $1.095 | $1.062 | $1.128 |
| 2027-08-16 | $1.095 | $1.062 | $1.128 |
| 2027-08-17 | $1.095 | $1.062 | $1.128 |
| 2027-08-18 | $0.9583 | $0.9296 | $0.9871 |
| 2027-08-19 | $1.095 | $1.062 | $1.128 |
| 2027-08-20 | $1.095 | $1.062 | $1.128 |
| 2027-08-21 | $1.095 | $1.062 | $1.128 |
| 2027-08-22 | $1.095 | $1.062 | $1.128 |
| 2027-08-23 | $1.095 | $1.062 | $1.128 |
| 2027-08-24 | $1.095 | $1.062 | $1.128 |
| 2027-08-25 | $0.9583 | $0.9296 | $0.9871 |
| 2027-08-26 | $1.095 | $1.062 | $1.128 |
| 2027-08-27 | $1.095 | $1.062 | $1.128 |
| 2027-08-28 | $1.095 | $1.062 | $1.128 |
| 2027-08-29 | $1.082 | $1.049 | $1.114 |
| 2027-08-30 | $1.082 | $1.049 | $1.114 |
| 2027-08-31 | $1.082 | $1.049 | $1.114 |
| 2027 September | |||
| 2027-09-01 | $1.082 | $1.049 | $1.114 |
| 2027-09-02 | $1.082 | $1.049 | $1.114 |
| 2027-09-03 | $1.068 | $1.036 | $1.100 |
| 2027-09-04 | $1.068 | $1.036 | $1.100 |
| 2027-09-05 | $1.068 | $1.036 | $1.100 |
| 2027-09-06 | $1.068 | $1.036 | $1.100 |
| 2027-09-07 | $0.9857 | $0.9561 | $1.015 |
| 2027-09-08 | $0.9857 | $0.9561 | $1.015 |
| 2027-09-09 | $0.9583 | $0.9296 | $0.9871 |
| 2027-09-10 | $0.9309 | $0.9030 | $0.9589 |
| 2027-09-11 | $0.9036 | $0.8765 | $0.9307 |
| 2027-09-12 | $0.8762 | $0.8499 | $0.9025 |
| 2027-09-13 | $0.8488 | $0.8233 | $0.8743 |
| 2027-09-14 | $0.8488 | $0.8233 | $0.8743 |
| 2027-09-15 | $0.7530 | $0.7304 | $0.7756 |
| 2027-09-16 | $0.7530 | $0.7304 | $0.7756 |
| 2027-09-17 | $0.7530 | $0.7304 | $0.7756 |
| 2027-09-18 | $0.7256 | $0.7038 | $0.7474 |
| 2027-09-19 | $0.7119 | $0.6905 | $0.7333 |
| 2027-09-20 | $0.7119 | $0.6905 | $0.7333 |
| 2027-09-21 | $0.7119 | $0.6905 | $0.7333 |
| 2027-09-22 | $0.7119 | $0.6905 | $0.7333 |
| 2027-09-23 | $0.6982 | $0.6773 | $0.7192 |
| 2027-09-24 | $0.6161 | $0.5976 | $0.6345 |
| 2027-09-25 | $0.6161 | $0.5976 | $0.6345 |
| 2027-09-26 | $0.4768 | $0.4625 | $0.4911 |
| 2027-09-27 | $0.5947 | $0.5768 | $0.6125 |
| 2027-09-28 | $0.5947 | $0.5768 | $0.6125 |
| 2027-09-29 | $0.4603 | $0.4464 | $0.4741 |
| 2027-09-30 | $0.5740 | $0.5568 | $0.5912 |
| 2027 October | |||
| 2027-10-01 | $0.4443 | $0.4309 | $0.4576 |
| 2027-10-02 | $0.5541 | $0.5375 | $0.5707 |
| 2027-10-03 | $0.4288 | $0.4160 | $0.4417 |
| 2027-10-04 | $0.5349 | $0.5188 | $0.5509 |
| 2027-10-05 | $0.5349 | $0.5188 | $0.5509 |
| 2027-10-06 | $0.5349 | $0.5188 | $0.5509 |
| 2027-10-07 | $0.5349 | $0.5188 | $0.5509 |
| 2027-10-08 | $0.5349 | $0.5188 | $0.5509 |
| 2027-10-09 | $0.5349 | $0.5188 | $0.5509 |
| 2027-10-10 | $0.5349 | $0.5188 | $0.5509 |
| 2027-10-11 | $0.5349 | $0.5188 | $0.5509 |
| 2027-10-12 | $0.5349 | $0.5188 | $0.5509 |
| 2027-10-13 | $0.5349 | $0.5188 | $0.5509 |
| 2027-10-14 | $0.4140 | $0.4015 | $0.4264 |
| 2027-10-15 | $0.5163 | $0.5008 | $0.5318 |
| 2027-10-16 | $0.3996 | $0.3876 | $0.4116 |
| 2027-10-17 | $0.3996 | $0.3876 | $0.4116 |
| 2027-10-18 | $0.3996 | $0.3876 | $0.4116 |
| 2027-10-19 | $0.3996 | $0.3876 | $0.4116 |
| 2027-10-20 | $0.4984 | $0.4834 | $0.5133 |
| 2027-10-21 | $0.4984 | $0.4834 | $0.5133 |
| 2027-10-22 | $0.4984 | $0.4834 | $0.5133 |
| 2027-10-23 | $0.3857 | $0.3741 | $0.3973 |
| 2027-10-24 | $0.3857 | $0.3741 | $0.3973 |
| 2027-10-25 | $0.2985 | $0.2896 | $0.3075 |
| 2027-10-26 | $0.2985 | $0.2896 | $0.3075 |
| 2027-10-27 | $0.2985 | $0.2896 | $0.3075 |
| 2027-10-28 | $0.3723 | $0.3611 | $0.3835 |
| 2027-10-29 | $0.3723 | $0.3611 | $0.3835 |
| 2027-10-30 | $0.3723 | $0.3611 | $0.3835 |
| 2027-10-31 | $0.3723 | $0.3611 | $0.3835 |
| 2027 November | |||
| 2027-11-01 | $0.3723 | $0.3611 | $0.3835 |
| 2027-11-02 | $0.3723 | $0.3611 | $0.3835 |
| 2027-11-03 | $0.3723 | $0.3611 | $0.3835 |