Current CVCE price: $1.078
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.980 | $1.921 | $2.040 |
| 2031-01-02 | $1.996 | $1.937 | $2.056 |
| 2031-01-03 | $1.996 | $1.937 | $2.056 |
| 2031-01-04 | $1.980 | $1.921 | $2.040 |
| 2031-01-05 | $1.965 | $1.906 | $2.024 |
| 2031-01-06 | $1.956 | $1.897 | $2.015 |
| 2031-01-07 | $1.972 | $1.913 | $2.031 |
| 2031-01-08 | $1.989 | $1.929 | $2.048 |
| 2031-01-09 | $1.972 | $1.913 | $2.032 |
| 2031-01-10 | $1.989 | $1.929 | $2.049 |
| 2031-01-11 | $1.973 | $1.914 | $2.032 |
| 2031-01-12 | $1.989 | $1.929 | $2.049 |
| 2031-01-13 | $1.978 | $1.919 | $2.038 |
| 2031-01-14 | $1.989 | $1.929 | $2.049 |
| 2031-01-15 | $1.973 | $1.914 | $2.032 |
| 2031-01-16 | $1.990 | $1.930 | $2.049 |
| 2031-01-17 | $2.006 | $1.946 | $2.066 |
| 2031-01-18 | $1.990 | $1.930 | $2.050 |
| 2031-01-19 | $2.006 | $1.946 | $2.067 |
| 2031-01-20 | $1.990 | $1.930 | $2.050 |
| 2031-01-21 | $2.007 | $1.946 | $2.067 |
| 2031-01-22 | $2.017 | $1.957 | $2.078 |
| 2031-01-23 | $2.017 | $1.957 | $2.078 |
| 2031-01-24 | $2.001 | $1.941 | $2.061 |
| 2031-01-25 | $2.017 | $1.957 | $2.078 |
| 2031-01-26 | $2.001 | $1.941 | $2.061 |
| 2031-01-27 | $2.018 | $1.957 | $2.078 |
| 2031-01-28 | $2.018 | $1.957 | $2.078 |
| 2031-01-29 | $2.001 | $1.941 | $2.061 |
| 2031-01-30 | $2.018 | $1.957 | $2.078 |
| 2031-01-31 | $2.001 | $1.941 | $2.062 |
| 2031 February | |||
| 2031-02-01 | $2.018 | $1.958 | $2.079 |
| 2031-02-02 | $2.034 | $1.973 | $2.095 |
| 2031-02-03 | $2.018 | $1.957 | $2.078 |
| 2031-02-04 | $2.034 | $1.973 | $2.095 |
| 2031-02-05 | $2.018 | $1.957 | $2.078 |
| 2031-02-06 | $2.001 | $1.941 | $2.061 |
| 2031-02-07 | $2.005 | $1.945 | $2.066 |
| 2031-02-08 | $1.995 | $1.935 | $2.054 |
| 2031-02-09 | $2.011 | $1.951 | $2.071 |
| 2031-02-10 | $2.022 | $1.961 | $2.083 |
| 2031-02-11 | $2.033 | $1.972 | $2.094 |
| 2031-02-12 | $2.016 | $1.956 | $2.077 |
| 2031-02-13 | $2.000 | $1.940 | $2.060 |
| 2031-02-14 | $2.017 | $1.956 | $2.077 |
| 2031-02-15 | $2.033 | $1.972 | $2.094 |
| 2031-02-16 | $2.028 | $1.967 | $2.089 |
| 2031-02-17 | $2.045 | $1.984 | $2.106 |
| 2031-02-18 | $2.028 | $1.967 | $2.089 |
| 2031-02-19 | $2.012 | $1.951 | $2.072 |
| 2031-02-20 | $2.017 | $1.957 | $2.078 |
| 2031-02-21 | $2.034 | $1.973 | $2.095 |
| 2031-02-22 | $2.029 | $1.968 | $2.089 |
| 2031-02-23 | $2.018 | $1.957 | $2.078 |
| 2031-02-24 | $2.035 | $1.974 | $2.096 |
| 2031-02-25 | $2.052 | $1.990 | $2.113 |
| 2031-02-26 | $2.035 | $1.974 | $2.096 |
| 2031-02-27 | $2.018 | $1.958 | $2.079 |
| 2031-02-28 | $2.035 | $1.974 | $2.096 |
| 2031 March | |||
| 2031-03-01 | $2.019 | $1.958 | $2.079 |
| 2031-03-02 | $2.019 | $1.958 | $2.080 |
| 2031-03-03 | $2.021 | $1.961 | $2.082 |
| 2031-03-04 | $2.021 | $1.961 | $2.082 |
| 2031-03-05 | $2.038 | $1.977 | $2.099 |
| 2031-03-06 | $2.035 | $1.974 | $2.096 |
| 2031-03-07 | $2.041 | $1.979 | $2.102 |
| 2031-03-08 | $2.024 | $1.963 | $2.085 |
| 2031-03-09 | $2.041 | $1.980 | $2.102 |
| 2031-03-10 | $2.024 | $1.964 | $2.085 |
| 2031-03-11 | $2.041 | $1.980 | $2.102 |
| 2031-03-12 | $2.052 | $1.990 | $2.113 |
| 2031-03-13 | $2.041 | $1.980 | $2.102 |
| 2031-03-14 | $2.041 | $1.980 | $2.102 |
| 2031-03-15 | $2.058 | $1.996 | $2.120 |
| 2031-03-16 | $2.041 | $1.980 | $2.103 |
| 2031-03-17 | $2.047 | $1.985 | $2.108 |
| 2031-03-18 | $2.030 | $1.969 | $2.091 |
| 2031-03-19 | $2.047 | $1.985 | $2.108 |
| 2031-03-20 | $2.052 | $1.991 | $2.114 |
| 2031-03-21 | $2.058 | $1.996 | $2.119 |
| 2031-03-22 | $2.047 | $1.985 | $2.108 |
| 2031-03-23 | $2.064 | $2.002 | $2.126 |
| 2031-03-24 | $2.064 | $2.002 | $2.126 |
| 2031-03-25 | $2.047 | $1.986 | $2.109 |
| 2031-03-26 | $2.030 | $1.970 | $2.091 |
| 2031-03-27 | $2.022 | $1.961 | $2.082 |
| 2031-03-28 | $2.022 | $1.961 | $2.082 |
| 2031-03-29 | $2.039 | $1.977 | $2.100 |
| 2031-03-30 | $2.022 | $1.961 | $2.083 |
| 2031-03-31 | $2.022 | $1.961 | $2.083 |
| 2031 April | |||
| 2031-04-01 | $2.011 | $1.951 | $2.072 |
| 2031-04-02 | $1.995 | $1.935 | $2.055 |
| 2031-04-03 | $2.011 | $1.951 | $2.072 |
| 2031-04-04 | $2.011 | $1.951 | $2.072 |
| 2031-04-05 | $2.001 | $1.941 | $2.061 |
| 2031-04-06 | $2.017 | $1.957 | $2.078 |
| 2031-04-07 | $2.017 | $1.957 | $2.078 |
| 2031-04-08 | $2.028 | $1.967 | $2.089 |
| 2031-04-09 | $2.011 | $1.951 | $2.072 |
| 2031-04-10 | $2.028 | $1.967 | $2.089 |
| 2031-04-11 | $2.012 | $1.951 | $2.072 |
| 2031-04-12 | $2.028 | $1.968 | $2.089 |
| 2031-04-13 | $2.012 | $1.952 | $2.072 |
| 2031-04-14 | $2.029 | $1.968 | $2.089 |
| 2031-04-15 | $2.012 | $1.952 | $2.072 |
| 2031-04-16 | $2.029 | $1.968 | $2.090 |
| 2031-04-17 | $2.029 | $1.968 | $2.090 |
| 2031-04-18 | $2.032 | $1.971 | $2.092 |
| 2031-04-19 | $2.029 | $1.968 | $2.090 |
| 2031-04-20 | $2.039 | $1.978 | $2.101 |
| 2031-04-21 | $2.023 | $1.962 | $2.084 |
| 2031-04-22 | $2.023 | $1.962 | $2.084 |
| 2031-04-23 | $2.033 | $1.972 | $2.094 |
| 2031-04-24 | $2.017 | $1.956 | $2.077 |
| 2031-04-25 | $2.034 | $1.973 | $2.095 |
| 2031-04-26 | $2.044 | $1.983 | $2.106 |
| 2031-04-27 | $2.061 | $2.000 | $2.123 |
| 2031-04-28 | $2.045 | $1.983 | $2.106 |
| 2031-04-29 | $2.062 | $2.000 | $2.123 |
| 2031-04-30 | $2.056 | $1.995 | $2.118 |
| 2031 May | |||
| 2031-05-01 | $2.062 | $2.000 | $2.123 |
| 2031-05-02 | $2.045 | $1.984 | $2.106 |
| 2031-05-03 | $2.062 | $2.000 | $2.124 |
| 2031-05-04 | $2.062 | $2.000 | $2.124 |
| 2031-05-05 | $2.079 | $2.017 | $2.141 |
| 2031-05-06 | $2.090 | $2.027 | $2.152 |
| 2031-05-07 | $2.073 | $2.010 | $2.135 |
| 2031-05-08 | $2.090 | $2.027 | $2.153 |
| 2031-05-09 | $2.073 | $2.011 | $2.135 |
| 2031-05-10 | $2.073 | $2.011 | $2.135 |
| 2031-05-11 | $2.090 | $2.027 | $2.153 |
| 2031-05-12 | $2.090 | $2.027 | $2.153 |
| 2031-05-13 | $2.100 | $2.037 | $2.163 |
| 2031-05-14 | $2.111 | $2.047 | $2.174 |
| 2031-05-15 | $2.094 | $2.031 | $2.156 |
| 2031-05-16 | $2.077 | $2.014 | $2.139 |
| 2031-05-17 | $2.079 | $2.017 | $2.141 |
| 2031-05-18 | $2.074 | $2.012 | $2.136 |
| 2031-05-19 | $2.091 | $2.028 | $2.154 |
| 2031-05-20 | $2.109 | $2.045 | $2.172 |
| 2031-05-21 | $2.091 | $2.029 | $2.154 |
| 2031-05-22 | $2.109 | $2.046 | $2.172 |
| 2031-05-23 | $2.092 | $2.029 | $2.154 |
| 2031-05-24 | $2.091 | $2.028 | $2.153 |
| 2031-05-25 | $2.074 | $2.011 | $2.136 |
| 2031-05-26 | $2.076 | $2.013 | $2.138 |
| 2031-05-27 | $2.093 | $2.030 | $2.156 |
| 2031-05-28 | $2.076 | $2.014 | $2.138 |
| 2031-05-29 | $2.076 | $2.014 | $2.138 |
| 2031-05-30 | $2.093 | $2.030 | $2.156 |
| 2031-05-31 | $2.099 | $2.036 | $2.161 |
| 2031 June | |||
| 2031-06-01 | $2.115 | $2.051 | $2.178 |
| 2031-06-02 | $2.115 | $2.051 | $2.178 |
| 2031-06-03 | $2.097 | $2.035 | $2.160 |
| 2031-06-04 | $2.115 | $2.052 | $2.178 |
| 2031-06-05 | $2.133 | $2.069 | $2.197 |
| 2031-06-06 | $2.133 | $2.069 | $2.197 |
| 2031-06-07 | $2.115 | $2.052 | $2.179 |
| 2031-06-08 | $2.133 | $2.069 | $2.197 |
| 2031-06-09 | $2.138 | $2.074 | $2.202 |
| 2031-06-10 | $2.133 | $2.069 | $2.197 |
| 2031-06-11 | $2.144 | $2.079 | $2.208 |
| 2031-06-12 | $2.144 | $2.079 | $2.208 |
| 2031-06-13 | $2.162 | $2.097 | $2.226 |
| 2031-06-14 | $2.180 | $2.114 | $2.245 |
| 2031-06-15 | $2.163 | $2.099 | $2.228 |
| 2031-06-16 | $2.181 | $2.116 | $2.247 |
| 2031-06-17 | $2.164 | $2.099 | $2.229 |
| 2031-06-18 | $2.164 | $2.099 | $2.229 |
| 2031-06-19 | $2.164 | $2.099 | $2.229 |
| 2031-06-20 | $2.182 | $2.116 | $2.247 |
| 2031-06-21 | $2.171 | $2.106 | $2.236 |
| 2031-06-22 | $2.153 | $2.089 | $2.218 |
| 2031-06-23 | $2.171 | $2.106 | $2.237 |
| 2031-06-24 | $2.189 | $2.124 | $2.255 |
| 2031-06-25 | $2.172 | $2.106 | $2.237 |
| 2031-06-26 | $2.154 | $2.089 | $2.219 |
| 2031-06-27 | $2.143 | $2.079 | $2.207 |
| 2031-06-28 | $2.126 | $2.062 | $2.190 |
| 2031-06-29 | $2.143 | $2.079 | $2.208 |
| 2031-06-30 | $2.143 | $2.079 | $2.208 |
| 2031 July | |||
| 2031-07-01 | $2.126 | $2.062 | $2.190 |
| 2031-07-02 | $2.144 | $2.079 | $2.208 |
| 2031-07-03 | $2.155 | $2.090 | $2.219 |
| 2031-07-04 | $2.165 | $2.100 | $2.230 |
| 2031-07-05 | $2.165 | $2.100 | $2.230 |
| 2031-07-06 | $2.176 | $2.111 | $2.241 |
| 2031-07-07 | $2.182 | $2.116 | $2.247 |
| 2031-07-08 | $2.200 | $2.134 | $2.266 |
| 2031-07-09 | $2.182 | $2.116 | $2.247 |
| 2031-07-10 | $2.200 | $2.134 | $2.266 |
| 2031-07-11 | $2.211 | $2.144 | $2.277 |
| 2031-07-12 | $2.193 | $2.127 | $2.258 |
| 2031-07-13 | $2.211 | $2.145 | $2.277 |
| 2031-07-14 | $2.205 | $2.139 | $2.272 |
| 2031-07-15 | $2.211 | $2.144 | $2.277 |
| 2031-07-16 | $2.211 | $2.145 | $2.277 |
| 2031-07-17 | $2.211 | $2.145 | $2.277 |
| 2031-07-18 | $2.211 | $2.144 | $2.277 |
| 2031-07-19 | $2.213 | $2.147 | $2.279 |
| 2031-07-20 | $2.216 | $2.150 | $2.283 |
| 2031-07-21 | $2.205 | $2.139 | $2.272 |
| 2031-07-22 | $2.224 | $2.157 | $2.290 |
| 2031-07-23 | $2.231 | $2.164 | $2.298 |
| 2031-07-24 | $2.213 | $2.147 | $2.279 |
| 2031-07-25 | $2.218 | $2.152 | $2.285 |
| 2031-07-26 | $2.237 | $2.170 | $2.304 |
| 2031-07-27 | $2.219 | $2.152 | $2.285 |
| 2031-07-28 | $2.201 | $2.135 | $2.267 |
| 2031-07-29 | $2.219 | $2.152 | $2.286 |
| 2031-07-30 | $2.238 | $2.170 | $2.305 |
| 2031-07-31 | $2.219 | $2.153 | $2.286 |
| 2031 August | |||
| 2031-08-01 | $2.201 | $2.135 | $2.267 |
| 2031-08-02 | $2.220 | $2.153 | $2.286 |
| 2031-08-03 | $2.220 | $2.153 | $2.286 |
| 2031-08-04 | $2.238 | $2.171 | $2.305 |
| 2031-08-05 | $2.257 | $2.189 | $2.324 |
| 2031-08-06 | $2.238 | $2.171 | $2.305 |
| 2031-08-07 | $2.227 | $2.161 | $2.294 |
| 2031-08-08 | $2.246 | $2.179 | $2.313 |
| 2031-08-09 | $2.228 | $2.161 | $2.295 |
| 2031-08-10 | $2.210 | $2.143 | $2.276 |
| 2031-08-11 | $2.228 | $2.161 | $2.295 |
| 2031-08-12 | $2.239 | $2.172 | $2.306 |
| 2031-08-13 | $2.228 | $2.161 | $2.295 |
| 2031-08-14 | $2.210 | $2.144 | $2.276 |
| 2031-08-15 | $2.228 | $2.161 | $2.295 |
| 2031-08-16 | $2.210 | $2.144 | $2.276 |
| 2031-08-17 | $2.210 | $2.144 | $2.276 |
| 2031-08-18 | $2.210 | $2.144 | $2.276 |
| 2031-08-19 | $2.210 | $2.144 | $2.276 |
| 2031-08-20 | $2.210 | $2.144 | $2.276 |
| 2031-08-21 | $2.199 | $2.133 | $2.265 |
| 2031-08-22 | $2.218 | $2.151 | $2.284 |
| 2031-08-23 | $2.218 | $2.151 | $2.284 |
| 2031-08-24 | $2.199 | $2.133 | $2.265 |
| 2031-08-25 | $2.218 | $2.151 | $2.284 |
| 2031-08-26 | $2.200 | $2.134 | $2.266 |
| 2031-08-27 | $2.205 | $2.139 | $2.271 |
| 2031-08-28 | $2.205 | $2.139 | $2.271 |
| 2031-08-29 | $2.187 | $2.122 | $2.253 |
| 2031-08-30 | $2.198 | $2.132 | $2.264 |
| 2031-08-31 | $2.209 | $2.143 | $2.275 |
| 2031 September | |||
| 2031-09-01 | $2.209 | $2.143 | $2.275 |
| 2031-09-02 | $2.191 | $2.125 | $2.257 |
| 2031-09-03 | $2.191 | $2.125 | $2.257 |
| 2031-09-04 | $2.209 | $2.143 | $2.276 |
| 2031-09-05 | $2.191 | $2.126 | $2.257 |
| 2031-09-06 | $2.210 | $2.143 | $2.276 |
| 2031-09-07 | $2.192 | $2.126 | $2.257 |
| 2031-09-08 | $2.192 | $2.126 | $2.257 |
| 2031-09-09 | $2.210 | $2.144 | $2.276 |
| 2031-09-10 | $2.228 | $2.161 | $2.295 |
| 2031-09-11 | $2.210 | $2.144 | $2.276 |
| 2031-09-12 | $2.192 | $2.126 | $2.258 |
| 2031-09-13 | $2.210 | $2.144 | $2.277 |
| 2031-09-14 | $2.210 | $2.144 | $2.277 |
| 2031-09-15 | $2.192 | $2.127 | $2.258 |
| 2031-09-16 | $2.211 | $2.144 | $2.277 |
| 2031-09-17 | $2.210 | $2.144 | $2.277 |
| 2031-09-18 | $2.229 | $2.162 | $2.296 |
| 2031-09-19 | $2.211 | $2.144 | $2.277 |
| 2031-09-20 | $2.229 | $2.162 | $2.296 |
| 2031-09-21 | $2.248 | $2.180 | $2.315 |
| 2031-09-22 | $2.248 | $2.180 | $2.315 |
| 2031-09-23 | $2.229 | $2.163 | $2.296 |
| 2031-09-24 | $2.248 | $2.181 | $2.315 |
| 2031-09-25 | $2.230 | $2.163 | $2.297 |
| 2031-09-26 | $2.248 | $2.181 | $2.316 |
| 2031-09-27 | $2.230 | $2.163 | $2.297 |
| 2031-09-28 | $2.212 | $2.146 | $2.278 |
| 2031-09-29 | $2.212 | $2.146 | $2.278 |
| 2031-09-30 | $2.230 | $2.163 | $2.297 |
| 2031 October | |||
| 2031-10-01 | $2.249 | $2.181 | $2.316 |
| 2031-10-02 | $2.231 | $2.164 | $2.297 |
| 2031-10-03 | $2.249 | $2.182 | $2.317 |
| 2031-10-04 | $2.249 | $2.182 | $2.317 |
| 2031-10-05 | $2.231 | $2.164 | $2.298 |
| 2031-10-06 | $2.220 | $2.153 | $2.286 |
| 2031-10-07 | $2.220 | $2.153 | $2.286 |
| 2031-10-08 | $2.238 | $2.171 | $2.305 |
| 2031-10-09 | $2.220 | $2.153 | $2.287 |
| 2031-10-10 | $2.238 | $2.171 | $2.306 |
| 2031-10-11 | $2.239 | $2.171 | $2.306 |
| 2031-10-12 | $2.220 | $2.154 | $2.287 |
| 2031-10-13 | $2.231 | $2.164 | $2.298 |
| 2031-10-14 | $2.250 | $2.182 | $2.317 |
| 2031-10-15 | $2.250 | $2.182 | $2.317 |
| 2031-10-16 | $2.231 | $2.164 | $2.298 |
| 2031-10-17 | $2.250 | $2.183 | $2.318 |
| 2031-10-18 | $2.232 | $2.165 | $2.299 |
| 2031-10-19 | $2.214 | $2.147 | $2.280 |
| 2031-10-20 | $2.214 | $2.147 | $2.280 |
| 2031-10-21 | $2.232 | $2.165 | $2.299 |
| 2031-10-22 | $2.214 | $2.147 | $2.280 |
| 2031-10-23 | $2.196 | $2.130 | $2.262 |
| 2031-10-24 | $2.214 | $2.148 | $2.280 |
| 2031-10-25 | $2.233 | $2.166 | $2.299 |
| 2031-10-26 | $2.214 | $2.148 | $2.281 |
| 2031-10-27 | $2.233 | $2.166 | $2.300 |
| 2031-10-28 | $2.233 | $2.166 | $2.300 |
| 2031-10-29 | $2.251 | $2.184 | $2.319 |
| 2031-10-30 | $2.233 | $2.166 | $2.300 |
| 2031-10-31 | $2.252 | $2.184 | $2.319 |
| 2031 November | |||
| 2031-11-01 | $2.270 | $2.202 | $2.339 |
| 2031-11-02 | $2.252 | $2.184 | $2.319 |