Current DAR price: $7.550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $19.62 | $19.03 | $20.21 |
| 2031-01-02 | $19.22 | $18.64 | $19.79 |
| 2031-01-03 | $19.62 | $19.04 | $20.21 |
| 2031-01-04 | $20.04 | $19.44 | $20.64 |
| 2031-01-05 | $19.63 | $19.04 | $20.22 |
| 2031-01-06 | $20.05 | $19.45 | $20.65 |
| 2031-01-07 | $20.05 | $19.45 | $20.65 |
| 2031-01-08 | $19.64 | $19.05 | $20.23 |
| 2031-01-09 | $19.23 | $18.66 | $19.81 |
| 2031-01-10 | $19.23 | $18.66 | $19.81 |
| 2031-01-11 | $18.84 | $18.27 | $19.40 |
| 2031-01-12 | $18.45 | $17.90 | $19.01 |
| 2031-01-13 | $18.84 | $18.28 | $19.41 |
| 2031-01-14 | $19.25 | $18.67 | $19.82 |
| 2031-01-15 | $18.85 | $18.28 | $19.42 |
| 2031-01-16 | $18.93 | $18.36 | $19.50 |
| 2031-01-17 | $18.85 | $18.28 | $19.42 |
| 2031-01-18 | $18.46 | $17.91 | $19.02 |
| 2031-01-19 | $18.86 | $18.29 | $19.42 |
| 2031-01-20 | $19.26 | $18.68 | $19.83 |
| 2031-01-21 | $18.86 | $18.30 | $19.43 |
| 2031-01-22 | $19.26 | $18.69 | $19.84 |
| 2031-01-23 | $18.87 | $18.30 | $19.43 |
| 2031-01-24 | $19.27 | $18.69 | $19.85 |
| 2031-01-25 | $19.27 | $18.69 | $19.85 |
| 2031-01-26 | $19.27 | $18.69 | $19.85 |
| 2031-01-27 | $19.68 | $19.09 | $20.27 |
| 2031-01-28 | $20.04 | $19.44 | $20.64 |
| 2031-01-29 | $20.37 | $19.76 | $20.98 |
| 2031-01-30 | $20.41 | $19.80 | $21.02 |
| 2031-01-31 | $19.99 | $19.39 | $20.59 |
| 2031 February | |||
| 2031-02-01 | $19.99 | $19.39 | $20.59 |
| 2031-02-02 | $19.99 | $19.39 | $20.59 |
| 2031-02-03 | $19.99 | $19.39 | $20.59 |
| 2031-02-04 | $19.99 | $19.39 | $20.59 |
| 2031-02-05 | $19.99 | $19.39 | $20.59 |
| 2031-02-06 | $20.41 | $19.80 | $21.03 |
| 2031-02-07 | $20.41 | $19.80 | $21.03 |
| 2031-02-08 | $20.41 | $19.80 | $21.03 |
| 2031-02-09 | $19.99 | $19.39 | $20.59 |
| 2031-02-10 | $20.42 | $19.81 | $21.03 |
| 2031-02-11 | $20.85 | $20.23 | $21.48 |
| 2031-02-12 | $21.30 | $20.66 | $21.94 |
| 2031-02-13 | $21.75 | $21.10 | $22.40 |
| 2031-02-14 | $22.16 | $21.49 | $22.82 |
| 2031-02-15 | $21.70 | $21.05 | $22.36 |
| 2031-02-16 | $22.17 | $21.50 | $22.83 |
| 2031-02-17 | $22.64 | $21.96 | $23.32 |
| 2031-02-18 | $23.12 | $22.43 | $23.81 |
| 2031-02-19 | $22.64 | $21.97 | $23.32 |
| 2031-02-20 | $22.18 | $21.51 | $22.85 |
| 2031-02-21 | $21.72 | $21.07 | $22.38 |
| 2031-02-22 | $21.59 | $20.95 | $22.24 |
| 2031-02-23 | $22.05 | $21.39 | $22.71 |
| 2031-02-24 | $22.29 | $21.62 | $22.96 |
| 2031-02-25 | $21.83 | $21.18 | $22.48 |
| 2031-02-26 | $21.83 | $21.18 | $22.48 |
| 2031-02-27 | $21.70 | $21.04 | $22.35 |
| 2031-02-28 | $21.70 | $21.04 | $22.35 |
| 2031 March | |||
| 2031-03-01 | $22.16 | $21.49 | $22.82 |
| 2031-03-02 | $22.63 | $21.95 | $23.31 |
| 2031-03-03 | $23.11 | $22.42 | $23.80 |
| 2031-03-04 | $22.64 | $21.96 | $23.31 |
| 2031-03-05 | $23.12 | $22.42 | $23.81 |
| 2031-03-06 | $22.73 | $22.05 | $23.42 |
| 2031-03-07 | $23.22 | $22.52 | $23.91 |
| 2031-03-08 | $23.01 | $22.32 | $23.70 |
| 2031-03-09 | $23.22 | $22.52 | $23.91 |
| 2031-03-10 | $23.71 | $23.00 | $24.42 |
| 2031-03-11 | $23.71 | $23.00 | $24.42 |
| 2031-03-12 | $23.71 | $23.00 | $24.42 |
| 2031-03-13 | $23.22 | $22.53 | $23.92 |
| 2031-03-14 | $23.72 | $23.01 | $24.43 |
| 2031-03-15 | $23.59 | $22.89 | $24.30 |
| 2031-03-16 | $23.72 | $23.01 | $24.43 |
| 2031-03-17 | $23.72 | $23.01 | $24.43 |
| 2031-03-18 | $23.72 | $23.01 | $24.43 |
| 2031-03-19 | $23.23 | $22.53 | $23.93 |
| 2031-03-20 | $23.73 | $23.01 | $24.44 |
| 2031-03-21 | $23.85 | $23.14 | $24.57 |
| 2031-03-22 | $24.10 | $23.38 | $24.82 |
| 2031-03-23 | $24.61 | $23.88 | $25.35 |
| 2031-03-24 | $25.14 | $24.38 | $25.89 |
| 2031-03-25 | $24.62 | $23.88 | $25.36 |
| 2031-03-26 | $24.12 | $23.40 | $24.85 |
| 2031-03-27 | $24.12 | $23.40 | $24.85 |
| 2031-03-28 | $23.87 | $23.16 | $24.59 |
| 2031-03-29 | $23.38 | $22.68 | $24.09 |
| 2031-03-30 | $22.90 | $22.22 | $23.59 |
| 2031-03-31 | $22.43 | $21.76 | $23.11 |
| 2031 April | |||
| 2031-04-01 | $21.97 | $21.31 | $22.63 |
| 2031-04-02 | $22.44 | $21.77 | $23.11 |
| 2031-04-03 | $22.92 | $22.23 | $23.61 |
| 2031-04-04 | $23.41 | $22.70 | $24.11 |
| 2031-04-05 | $23.06 | $22.36 | $23.75 |
| 2031-04-06 | $22.67 | $21.99 | $23.36 |
| 2031-04-07 | $22.53 | $21.85 | $23.20 |
| 2031-04-08 | $23.01 | $22.32 | $23.70 |
| 2031-04-09 | $22.54 | $21.86 | $23.21 |
| 2031-04-10 | $22.07 | $21.41 | $22.73 |
| 2031-04-11 | $22.54 | $21.87 | $23.22 |
| 2031-04-12 | $22.54 | $21.87 | $23.22 |
| 2031-04-13 | $22.70 | $22.02 | $23.38 |
| 2031-04-14 | $22.54 | $21.87 | $23.22 |
| 2031-04-15 | $22.54 | $21.87 | $23.22 |
| 2031-04-16 | $22.54 | $21.87 | $23.22 |
| 2031-04-17 | $22.54 | $21.87 | $23.22 |
| 2031-04-18 | $22.54 | $21.87 | $23.22 |
| 2031-04-19 | $22.54 | $21.87 | $23.22 |
| 2031-04-20 | $22.54 | $21.87 | $23.22 |
| 2031-04-21 | $22.39 | $21.72 | $23.06 |
| 2031-04-22 | $22.23 | $21.56 | $22.90 |
| 2031-04-23 | $22.70 | $22.02 | $23.38 |
| 2031-04-24 | $22.39 | $21.72 | $23.06 |
| 2031-04-25 | $22.46 | $21.79 | $23.14 |
| 2031-04-26 | $22.46 | $21.79 | $23.14 |
| 2031-04-27 | $22.94 | $22.25 | $23.63 |
| 2031-04-28 | $22.64 | $21.96 | $23.32 |
| 2031-04-29 | $23.09 | $22.40 | $23.79 |
| 2031-04-30 | $23.32 | $22.62 | $24.02 |
| 2031 May | |||
| 2031-05-01 | $22.94 | $22.25 | $23.63 |
| 2031-05-02 | $22.94 | $22.25 | $23.63 |
| 2031-05-03 | $22.94 | $22.25 | $23.63 |
| 2031-05-04 | $22.94 | $22.25 | $23.63 |
| 2031-05-05 | $22.94 | $22.25 | $23.63 |
| 2031-05-06 | $22.47 | $21.80 | $23.15 |
| 2031-05-07 | $22.95 | $22.26 | $23.64 |
| 2031-05-08 | $22.95 | $22.26 | $23.64 |
| 2031-05-09 | $22.95 | $22.26 | $23.64 |
| 2031-05-10 | $22.95 | $22.26 | $23.64 |
| 2031-05-11 | $22.95 | $22.26 | $23.64 |
| 2031-05-12 | $22.95 | $22.26 | $23.64 |
| 2031-05-13 | $22.87 | $22.19 | $23.56 |
| 2031-05-14 | $22.95 | $22.26 | $23.64 |
| 2031-05-15 | $22.95 | $22.26 | $23.64 |
| 2031-05-16 | $22.95 | $22.26 | $23.64 |
| 2031-05-17 | $22.95 | $22.26 | $23.64 |
| 2031-05-18 | $22.95 | $22.26 | $23.64 |
| 2031-05-19 | $22.95 | $22.26 | $23.64 |
| 2031-05-20 | $22.87 | $22.19 | $23.56 |
| 2031-05-21 | $22.95 | $22.26 | $23.64 |
| 2031-05-22 | $22.95 | $22.26 | $23.64 |
| 2031-05-23 | $22.95 | $22.26 | $23.64 |
| 2031-05-24 | $22.95 | $22.26 | $23.64 |
| 2031-05-25 | $22.95 | $22.26 | $23.64 |
| 2031-05-26 | $22.95 | $22.26 | $23.64 |
| 2031-05-27 | $23.25 | $22.55 | $23.95 |
| 2031-05-28 | $23.40 | $22.70 | $24.10 |
| 2031-05-29 | $23.55 | $22.84 | $24.25 |
| 2031-05-30 | $23.55 | $22.84 | $24.25 |
| 2031-05-31 | $23.55 | $22.84 | $24.25 |
| 2031 June | |||
| 2031-06-01 | $23.55 | $22.84 | $24.25 |
| 2031-06-02 | $23.40 | $22.70 | $24.10 |
| 2031-06-03 | $23.90 | $23.18 | $24.61 |
| 2031-06-04 | $23.45 | $22.74 | $24.15 |
| 2031-06-05 | $23.45 | $22.74 | $24.15 |
| 2031-06-06 | $23.45 | $22.74 | $24.15 |
| 2031-06-07 | $23.45 | $22.74 | $24.15 |
| 2031-06-08 | $23.45 | $22.74 | $24.15 |
| 2031-06-09 | $23.45 | $22.74 | $24.15 |
| 2031-06-10 | $23.45 | $22.74 | $24.15 |
| 2031-06-11 | $23.45 | $22.74 | $24.15 |
| 2031-06-12 | $23.45 | $22.74 | $24.15 |
| 2031-06-13 | $23.45 | $22.74 | $24.15 |
| 2031-06-14 | $23.45 | $22.74 | $24.15 |
| 2031-06-15 | $23.45 | $22.74 | $24.15 |
| 2031-06-16 | $23.45 | $22.74 | $24.15 |
| 2031-06-17 | $22.97 | $22.28 | $23.66 |
| 2031-06-18 | $22.49 | $21.82 | $23.17 |
| 2031-06-19 | $22.97 | $22.28 | $23.66 |
| 2031-06-20 | $22.50 | $21.83 | $23.18 |
| 2031-06-21 | $22.50 | $21.83 | $23.18 |
| 2031-06-22 | $22.98 | $22.29 | $23.67 |
| 2031-06-23 | $22.51 | $21.83 | $23.18 |
| 2031-06-24 | $22.05 | $21.39 | $22.71 |
| 2031-06-25 | $21.88 | $21.22 | $22.53 |
| 2031-06-26 | $21.79 | $21.14 | $22.45 |
| 2031-06-27 | $21.79 | $21.14 | $22.45 |
| 2031-06-28 | $21.79 | $21.14 | $22.45 |
| 2031-06-29 | $21.79 | $21.14 | $22.45 |
| 2031-06-30 | $22.26 | $21.59 | $22.92 |
| 2031 July | |||
| 2031-07-01 | $21.80 | $21.14 | $22.45 |
| 2031-07-02 | $22.26 | $21.59 | $22.93 |
| 2031-07-03 | $21.84 | $21.19 | $22.50 |
| 2031-07-04 | $21.39 | $20.75 | $22.03 |
| 2031-07-05 | $21.39 | $20.75 | $22.03 |
| 2031-07-06 | $21.39 | $20.75 | $22.03 |
| 2031-07-07 | $21.85 | $21.19 | $22.50 |
| 2031-07-08 | $22.31 | $21.64 | $22.98 |
| 2031-07-09 | $22.31 | $21.64 | $22.98 |
| 2031-07-10 | $22.23 | $21.57 | $22.90 |
| 2031-07-11 | $22.23 | $21.57 | $22.90 |
| 2031-07-12 | $22.23 | $21.57 | $22.90 |
| 2031-07-13 | $22.23 | $21.57 | $22.90 |
| 2031-07-14 | $22.23 | $21.57 | $22.90 |
| 2031-07-15 | $22.23 | $21.57 | $22.90 |
| 2031-07-16 | $22.23 | $21.57 | $22.90 |
| 2031-07-17 | $22.71 | $22.02 | $23.39 |
| 2031-07-18 | $22.71 | $22.02 | $23.39 |
| 2031-07-19 | $22.71 | $22.02 | $23.39 |
| 2031-07-20 | $22.71 | $22.02 | $23.39 |
| 2031-07-21 | $23.03 | $22.33 | $23.72 |
| 2031-07-22 | $23.52 | $22.81 | $24.22 |
| 2031-07-23 | $23.52 | $22.81 | $24.22 |
| 2031-07-24 | $23.52 | $22.81 | $24.22 |
| 2031-07-25 | $23.52 | $22.81 | $24.22 |
| 2031-07-26 | $23.52 | $22.81 | $24.22 |
| 2031-07-27 | $23.52 | $22.81 | $24.22 |
| 2031-07-28 | $23.52 | $22.81 | $24.22 |
| 2031-07-29 | $23.52 | $22.81 | $24.22 |
| 2031-07-30 | $23.52 | $22.81 | $24.22 |
| 2031-07-31 | $23.52 | $22.81 | $24.22 |
| 2031 August | |||
| 2031-08-01 | $23.52 | $22.81 | $24.22 |
| 2031-08-02 | $23.52 | $22.81 | $24.22 |
| 2031-08-03 | $23.52 | $22.81 | $24.22 |
| 2031-08-04 | $23.52 | $22.81 | $24.22 |
| 2031-08-05 | $23.52 | $22.81 | $24.22 |
| 2031-08-06 | $23.52 | $22.81 | $24.22 |
| 2031-08-07 | $23.52 | $22.81 | $24.22 |
| 2031-08-08 | $23.52 | $22.81 | $24.22 |
| 2031-08-09 | $24.02 | $23.30 | $24.74 |
| 2031-08-10 | $24.02 | $23.30 | $24.74 |
| 2031-08-11 | $24.02 | $23.30 | $24.74 |
| 2031-08-12 | $24.02 | $23.30 | $24.74 |
| 2031-08-13 | $24.02 | $23.30 | $24.74 |
| 2031-08-14 | $24.02 | $23.30 | $24.74 |
| 2031-08-15 | $24.02 | $23.30 | $24.74 |
| 2031-08-16 | $24.02 | $23.30 | $24.74 |
| 2031-08-17 | $24.02 | $23.30 | $24.74 |
| 2031-08-18 | $24.02 | $23.30 | $24.74 |
| 2031-08-19 | $24.02 | $23.30 | $24.74 |
| 2031-08-20 | $24.53 | $23.79 | $25.26 |
| 2031-08-21 | $24.02 | $23.30 | $24.74 |
| 2031-08-22 | $24.02 | $23.30 | $24.74 |
| 2031-08-23 | $24.02 | $23.30 | $24.74 |
| 2031-08-24 | $24.02 | $23.30 | $24.74 |
| 2031-08-25 | $24.02 | $23.30 | $24.74 |
| 2031-08-26 | $23.53 | $22.82 | $24.24 |
| 2031-08-27 | $24.03 | $23.31 | $24.75 |
| 2031-08-28 | $24.03 | $23.31 | $24.75 |
| 2031-08-29 | $23.54 | $22.83 | $24.24 |
| 2031-08-30 | $23.86 | $23.14 | $24.57 |
| 2031-08-31 | $23.86 | $23.14 | $24.57 |
| 2031 September | |||
| 2031-09-01 | $23.86 | $23.14 | $24.57 |
| 2031-09-02 | $23.86 | $23.14 | $24.57 |
| 2031-09-03 | $23.86 | $23.14 | $24.57 |
| 2031-09-04 | $23.86 | $23.14 | $24.57 |
| 2031-09-05 | $24.36 | $23.63 | $25.09 |
| 2031-09-06 | $23.86 | $23.15 | $24.58 |
| 2031-09-07 | $23.86 | $23.15 | $24.58 |
| 2031-09-08 | $23.86 | $23.15 | $24.58 |
| 2031-09-09 | $23.86 | $23.15 | $24.58 |
| 2031-09-10 | $23.86 | $23.15 | $24.58 |
| 2031-09-11 | $23.86 | $23.15 | $24.58 |
| 2031-09-12 | $24.37 | $23.64 | $25.10 |
| 2031-09-13 | $23.87 | $23.15 | $24.59 |
| 2031-09-14 | $23.87 | $23.15 | $24.59 |
| 2031-09-15 | $23.87 | $23.15 | $24.59 |
| 2031-09-16 | $23.87 | $23.15 | $24.59 |
| 2031-09-17 | $24.38 | $23.65 | $25.11 |
| 2031-09-18 | $23.88 | $23.16 | $24.59 |
| 2031-09-19 | $23.55 | $22.85 | $24.26 |
| 2031-09-20 | $24.06 | $23.33 | $24.78 |
| 2031-09-21 | $23.56 | $22.86 | $24.27 |
| 2031-09-22 | $23.76 | $23.04 | $24.47 |
| 2031-09-23 | $23.69 | $22.98 | $24.40 |
| 2031-09-24 | $23.76 | $23.04 | $24.47 |
| 2031-09-25 | $23.76 | $23.04 | $24.47 |
| 2031-09-26 | $23.76 | $23.04 | $24.47 |
| 2031-09-27 | $23.82 | $23.10 | $24.53 |
| 2031-09-28 | $23.76 | $23.04 | $24.47 |
| 2031-09-29 | $23.76 | $23.04 | $24.47 |
| 2031-09-30 | $23.76 | $23.04 | $24.47 |
| 2031 October | |||
| 2031-10-01 | $23.76 | $23.04 | $24.47 |
| 2031-10-02 | $23.82 | $23.10 | $24.53 |
| 2031-10-03 | $23.82 | $23.10 | $24.53 |
| 2031-10-04 | $23.76 | $23.04 | $24.47 |
| 2031-10-05 | $23.76 | $23.04 | $24.47 |
| 2031-10-06 | $23.76 | $23.04 | $24.47 |
| 2031-10-07 | $23.76 | $23.04 | $24.47 |
| 2031-10-08 | $23.69 | $22.98 | $24.40 |
| 2031-10-09 | $23.69 | $22.98 | $24.40 |
| 2031-10-10 | $23.82 | $23.10 | $24.53 |
| 2031-10-11 | $23.69 | $22.98 | $24.40 |
| 2031-10-12 | $23.69 | $22.98 | $24.40 |
| 2031-10-13 | $23.69 | $22.98 | $24.40 |
| 2031-10-14 | $23.69 | $22.98 | $24.40 |
| 2031-10-15 | $23.69 | $22.98 | $24.40 |
| 2031-10-16 | $23.76 | $23.04 | $24.47 |
| 2031-10-17 | $23.76 | $23.04 | $24.47 |
| 2031-10-18 | $23.82 | $23.10 | $24.53 |
| 2031-10-19 | $23.76 | $23.04 | $24.47 |
| 2031-10-20 | $23.76 | $23.04 | $24.47 |
| 2031-10-21 | $23.76 | $23.04 | $24.47 |
| 2031-10-22 | $23.76 | $23.04 | $24.47 |
| 2031-10-23 | $23.82 | $23.10 | $24.53 |
| 2031-10-24 | $23.82 | $23.10 | $24.53 |
| 2031-10-25 | $23.69 | $22.98 | $24.40 |
| 2031-10-26 | $23.69 | $22.98 | $24.40 |
| 2031-10-27 | $23.76 | $23.04 | $24.47 |
| 2031-10-28 | $23.82 | $23.10 | $24.53 |
| 2031-10-29 | $23.76 | $23.04 | $24.47 |
| 2031-10-30 | $23.76 | $23.04 | $24.47 |
| 2031-10-31 | $23.76 | $23.04 | $24.47 |
| 2031 November | |||
| 2031-11-01 | $23.76 | $23.04 | $24.47 |
| 2031-11-02 | $23.69 | $22.98 | $24.40 |