Current DGRW price: $45.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $89.57 | $86.88 | $92.26 |
| 2031-01-02 | $89.11 | $86.44 | $91.78 |
| 2031-01-03 | $89.59 | $86.90 | $92.27 |
| 2031-01-04 | $89.96 | $87.26 | $92.65 |
| 2031-01-05 | $89.49 | $86.81 | $92.18 |
| 2031-01-06 | $89.04 | $86.37 | $91.71 |
| 2031-01-07 | $88.92 | $86.25 | $91.59 |
| 2031-01-08 | $88.47 | $85.81 | $91.12 |
| 2031-01-09 | $88.94 | $86.27 | $91.61 |
| 2031-01-10 | $89.41 | $86.73 | $92.09 |
| 2031-01-11 | $89.89 | $87.19 | $92.59 |
| 2031-01-12 | $90.37 | $87.66 | $93.08 |
| 2031-01-13 | $90.43 | $87.71 | $93.14 |
| 2031-01-14 | $90.07 | $87.37 | $92.77 |
| 2031-01-15 | $90.43 | $87.72 | $93.14 |
| 2031-01-16 | $90.91 | $88.18 | $93.64 |
| 2031-01-17 | $91.40 | $88.65 | $94.14 |
| 2031-01-18 | $91.11 | $88.38 | $93.84 |
| 2031-01-19 | $91.59 | $88.85 | $94.34 |
| 2031-01-20 | $91.50 | $88.76 | $94.25 |
| 2031-01-21 | $91.56 | $88.81 | $94.31 |
| 2031-01-22 | $91.32 | $88.58 | $94.06 |
| 2031-01-23 | $91.38 | $88.64 | $94.12 |
| 2031-01-24 | $91.50 | $88.75 | $94.24 |
| 2031-01-25 | $91.17 | $88.44 | $93.91 |
| 2031-01-26 | $91.66 | $88.91 | $94.41 |
| 2031-01-27 | $91.63 | $88.88 | $94.38 |
| 2031-01-28 | $91.16 | $88.43 | $93.90 |
| 2031-01-29 | $91.21 | $88.48 | $93.95 |
| 2031-01-30 | $91.11 | $88.37 | $93.84 |
| 2031-01-31 | $91.59 | $88.85 | $94.34 |
| 2031 February | |||
| 2031-02-01 | $91.38 | $88.64 | $94.13 |
| 2031-02-02 | $91.76 | $89.01 | $94.51 |
| 2031-02-03 | $92.25 | $89.48 | $95.02 |
| 2031-02-04 | $91.78 | $89.02 | $94.53 |
| 2031-02-05 | $92.26 | $89.50 | $95.03 |
| 2031-02-06 | $92.69 | $89.91 | $95.47 |
| 2031-02-07 | $93.18 | $90.39 | $95.98 |
| 2031-02-08 | $92.70 | $89.92 | $95.49 |
| 2031-02-09 | $93.20 | $90.40 | $96.00 |
| 2031-02-10 | $92.72 | $89.94 | $95.50 |
| 2031-02-11 | $92.85 | $90.07 | $95.64 |
| 2031-02-12 | $92.38 | $89.60 | $95.15 |
| 2031-02-13 | $92.87 | $90.08 | $95.66 |
| 2031-02-14 | $92.55 | $89.77 | $95.33 |
| 2031-02-15 | $92.18 | $89.42 | $94.95 |
| 2031-02-16 | $92.68 | $89.89 | $95.46 |
| 2031-02-17 | $92.52 | $89.75 | $95.30 |
| 2031-02-18 | $92.39 | $89.62 | $95.17 |
| 2031-02-19 | $92.67 | $89.89 | $95.45 |
| 2031-02-20 | $92.40 | $89.63 | $95.17 |
| 2031-02-21 | $91.93 | $89.17 | $94.69 |
| 2031-02-22 | $92.08 | $89.32 | $94.84 |
| 2031-02-23 | $91.95 | $89.19 | $94.71 |
| 2031-02-24 | $92.04 | $89.28 | $94.80 |
| 2031-02-25 | $92.53 | $89.75 | $95.30 |
| 2031-02-26 | $92.29 | $89.52 | $95.06 |
| 2031-02-27 | $92.43 | $89.66 | $95.21 |
| 2031-02-28 | $92.93 | $90.14 | $95.71 |
| 2031 March | |||
| 2031-03-01 | $92.45 | $89.68 | $95.22 |
| 2031-03-02 | $92.33 | $89.56 | $95.10 |
| 2031-03-03 | $92.03 | $89.27 | $94.79 |
| 2031-03-04 | $92.52 | $89.74 | $95.29 |
| 2031-03-05 | $92.97 | $90.18 | $95.76 |
| 2031-03-06 | $93.47 | $90.66 | $96.27 |
| 2031-03-07 | $92.99 | $90.20 | $95.78 |
| 2031-03-08 | $92.88 | $90.09 | $95.67 |
| 2031-03-09 | $93.24 | $90.44 | $96.04 |
| 2031-03-10 | $93.62 | $90.81 | $96.42 |
| 2031-03-11 | $94.12 | $91.29 | $96.94 |
| 2031-03-12 | $94.29 | $91.46 | $97.12 |
| 2031-03-13 | $93.81 | $91.00 | $96.62 |
| 2031-03-14 | $93.95 | $91.14 | $96.77 |
| 2031-03-15 | $94.46 | $91.62 | $97.29 |
| 2031-03-16 | $93.97 | $91.15 | $96.79 |
| 2031-03-17 | $94.47 | $91.64 | $97.30 |
| 2031-03-18 | $94.97 | $92.13 | $97.82 |
| 2031-03-19 | $94.50 | $91.66 | $97.33 |
| 2031-03-20 | $95.00 | $92.15 | $97.85 |
| 2031-03-21 | $94.73 | $91.89 | $97.57 |
| 2031-03-22 | $94.25 | $91.42 | $97.07 |
| 2031-03-23 | $94.75 | $91.91 | $97.59 |
| 2031-03-24 | $95.24 | $92.38 | $98.10 |
| 2031-03-25 | $94.83 | $91.98 | $97.67 |
| 2031-03-26 | $94.34 | $91.51 | $97.17 |
| 2031-03-27 | $94.49 | $91.66 | $97.33 |
| 2031-03-28 | $95.00 | $92.15 | $97.85 |
| 2031-03-29 | $95.50 | $92.64 | $98.37 |
| 2031-03-30 | $95.63 | $92.76 | $98.50 |
| 2031-03-31 | $95.22 | $92.36 | $98.08 |
| 2031 April | |||
| 2031-04-01 | $95.34 | $92.48 | $98.20 |
| 2031-04-02 | $95.32 | $92.46 | $98.18 |
| 2031-04-03 | $95.67 | $92.80 | $98.54 |
| 2031-04-04 | $96.18 | $93.30 | $99.07 |
| 2031-04-05 | $96.05 | $93.17 | $98.93 |
| 2031-04-06 | $95.65 | $92.78 | $98.52 |
| 2031-04-07 | $95.16 | $92.31 | $98.02 |
| 2031-04-08 | $95.67 | $92.80 | $98.54 |
| 2031-04-09 | $95.18 | $92.33 | $98.04 |
| 2031-04-10 | $95.69 | $92.82 | $98.56 |
| 2031-04-11 | $96.20 | $93.31 | $99.09 |
| 2031-04-12 | $96.19 | $93.31 | $99.08 |
| 2031-04-13 | $95.70 | $92.83 | $98.57 |
| 2031-04-14 | $95.21 | $92.35 | $98.07 |
| 2031-04-15 | $95.72 | $92.85 | $98.59 |
| 2031-04-16 | $96.23 | $93.34 | $99.12 |
| 2031-04-17 | $96.74 | $93.84 | $99.65 |
| 2031-04-18 | $96.81 | $93.90 | $99.71 |
| 2031-04-19 | $96.56 | $93.66 | $99.45 |
| 2031-04-20 | $96.06 | $93.18 | $98.94 |
| 2031-04-21 | $95.86 | $92.99 | $98.74 |
| 2031-04-22 | $96.37 | $93.48 | $99.27 |
| 2031-04-23 | $95.88 | $93.00 | $98.76 |
| 2031-04-24 | $95.51 | $92.65 | $98.38 |
| 2031-04-25 | $95.61 | $92.75 | $98.48 |
| 2031-04-26 | $95.12 | $92.27 | $97.98 |
| 2031-04-27 | $95.56 | $92.69 | $98.43 |
| 2031-04-28 | $96.07 | $93.19 | $98.95 |
| 2031-04-29 | $95.58 | $92.71 | $98.44 |
| 2031-04-30 | $95.09 | $92.23 | $97.94 |
| 2031 May | |||
| 2031-05-01 | $95.59 | $92.73 | $98.46 |
| 2031-05-02 | $95.10 | $92.25 | $97.96 |
| 2031-05-03 | $94.62 | $91.78 | $97.45 |
| 2031-05-04 | $94.74 | $91.90 | $97.58 |
| 2031-05-05 | $94.26 | $91.43 | $97.09 |
| 2031-05-06 | $93.78 | $90.96 | $96.59 |
| 2031-05-07 | $94.20 | $91.38 | $97.03 |
| 2031-05-08 | $93.94 | $91.12 | $96.76 |
| 2031-05-09 | $94.44 | $91.61 | $97.28 |
| 2031-05-10 | $94.84 | $92.00 | $97.69 |
| 2031-05-11 | $94.93 | $92.09 | $97.78 |
| 2031-05-12 | $95.09 | $92.23 | $97.94 |
| 2031-05-13 | $95.13 | $92.28 | $97.99 |
| 2031-05-14 | $94.64 | $91.80 | $97.48 |
| 2031-05-15 | $94.21 | $91.38 | $97.04 |
| 2031-05-16 | $94.71 | $91.87 | $97.55 |
| 2031-05-17 | $95.22 | $92.36 | $98.07 |
| 2031-05-18 | $95.73 | $92.85 | $98.60 |
| 2031-05-19 | $95.71 | $92.84 | $98.58 |
| 2031-05-20 | $96.22 | $93.33 | $99.11 |
| 2031-05-21 | $96.73 | $93.83 | $99.64 |
| 2031-05-22 | $96.24 | $93.35 | $99.13 |
| 2031-05-23 | $96.75 | $93.85 | $99.65 |
| 2031-05-24 | $97.27 | $94.35 | $100.19 |
| 2031-05-25 | $96.94 | $94.03 | $99.85 |
| 2031-05-26 | $97.00 | $94.09 | $99.91 |
| 2031-05-27 | $96.50 | $93.61 | $99.40 |
| 2031-05-28 | $97.02 | $94.11 | $99.93 |
| 2031-05-29 | $96.84 | $93.93 | $99.74 |
| 2031-05-30 | $96.34 | $93.45 | $99.23 |
| 2031-05-31 | $96.79 | $93.88 | $99.69 |
| 2031 June | |||
| 2031-06-01 | $96.29 | $93.40 | $99.18 |
| 2031-06-02 | $95.80 | $92.92 | $98.67 |
| 2031-06-03 | $95.31 | $92.45 | $98.17 |
| 2031-06-04 | $95.81 | $92.94 | $98.69 |
| 2031-06-05 | $95.32 | $92.46 | $98.18 |
| 2031-06-06 | $95.83 | $92.96 | $98.71 |
| 2031-06-07 | $95.98 | $93.11 | $98.86 |
| 2031-06-08 | $96.33 | $93.44 | $99.22 |
| 2031-06-09 | $96.28 | $93.39 | $99.17 |
| 2031-06-10 | $96.18 | $93.30 | $99.07 |
| 2031-06-11 | $96.69 | $93.79 | $99.59 |
| 2031-06-12 | $96.89 | $93.98 | $99.80 |
| 2031-06-13 | $97.08 | $94.17 | $100.00 |
| 2031-06-14 | $97.18 | $94.26 | $100.09 |
| 2031-06-15 | $97.70 | $94.77 | $100.63 |
| 2031-06-16 | $98.22 | $95.27 | $101.16 |
| 2031-06-17 | $98.39 | $95.44 | $101.34 |
| 2031-06-18 | $98.60 | $95.65 | $101.56 |
| 2031-06-19 | $98.10 | $95.16 | $101.04 |
| 2031-06-20 | $97.65 | $94.72 | $100.58 |
| 2031-06-21 | $97.99 | $95.05 | $100.93 |
| 2031-06-22 | $97.52 | $94.60 | $100.45 |
| 2031-06-23 | $98.04 | $95.10 | $100.98 |
| 2031-06-24 | $98.03 | $95.09 | $100.97 |
| 2031-06-25 | $97.53 | $94.60 | $100.45 |
| 2031-06-26 | $98.05 | $95.11 | $100.99 |
| 2031-06-27 | $97.55 | $94.62 | $100.47 |
| 2031-06-28 | $97.96 | $95.02 | $100.90 |
| 2031-06-29 | $98.14 | $95.20 | $101.08 |
| 2031-06-30 | $98.66 | $95.70 | $101.62 |
| 2031 July | |||
| 2031-07-01 | $98.16 | $95.21 | $101.10 |
| 2031-07-02 | $98.68 | $95.72 | $101.64 |
| 2031-07-03 | $99.08 | $96.11 | $102.05 |
| 2031-07-04 | $99.61 | $96.62 | $102.60 |
| 2031-07-05 | $99.22 | $96.25 | $102.20 |
| 2031-07-06 | $99.75 | $96.76 | $102.75 |
| 2031-07-07 | $99.24 | $96.26 | $102.22 |
| 2031-07-08 | $98.73 | $95.77 | $101.69 |
| 2031-07-09 | $98.98 | $96.01 | $101.95 |
| 2031-07-10 | $98.47 | $95.52 | $101.43 |
| 2031-07-11 | $99.00 | $96.03 | $101.97 |
| 2031-07-12 | $98.49 | $95.54 | $101.45 |
| 2031-07-13 | $98.59 | $95.64 | $101.55 |
| 2031-07-14 | $99.12 | $96.15 | $102.09 |
| 2031-07-15 | $99.29 | $96.31 | $102.27 |
| 2031-07-16 | $99.04 | $96.07 | $102.01 |
| 2031-07-17 | $99.57 | $96.58 | $102.55 |
| 2031-07-18 | $99.06 | $96.09 | $102.03 |
| 2031-07-19 | $98.55 | $95.59 | $101.51 |
| 2031-07-20 | $98.04 | $95.10 | $100.99 |
| 2031-07-21 | $98.57 | $95.61 | $101.52 |
| 2031-07-22 | $98.06 | $95.12 | $101.00 |
| 2031-07-23 | $98.59 | $95.63 | $101.54 |
| 2031-07-24 | $98.19 | $95.25 | $101.14 |
| 2031-07-25 | $98.71 | $95.75 | $101.68 |
| 2031-07-26 | $98.85 | $95.88 | $101.82 |
| 2031-07-27 | $99.38 | $96.40 | $102.36 |
| 2031-07-28 | $99.91 | $96.91 | $102.91 |
| 2031-07-29 | $99.74 | $96.75 | $102.73 |
| 2031-07-30 | $100.27 | $97.27 | $103.28 |
| 2031-07-31 | $100.38 | $97.36 | $103.39 |
| 2031 August | |||
| 2031-08-01 | $100.35 | $97.34 | $103.36 |
| 2031-08-02 | $99.85 | $96.85 | $102.84 |
| 2031-08-03 | $100.38 | $97.37 | $103.39 |
| 2031-08-04 | $100.67 | $97.65 | $103.69 |
| 2031-08-05 | $100.15 | $97.15 | $103.16 |
| 2031-08-06 | $100.46 | $97.45 | $103.47 |
| 2031-08-07 | $100.90 | $97.88 | $103.93 |
| 2031-08-08 | $100.75 | $97.73 | $103.77 |
| 2031-08-09 | $100.23 | $97.23 | $103.24 |
| 2031-08-10 | $99.76 | $96.77 | $102.76 |
| 2031-08-11 | $99.44 | $96.46 | $102.42 |
| 2031-08-12 | $98.93 | $95.96 | $101.90 |
| 2031-08-13 | $99.46 | $96.47 | $102.44 |
| 2031-08-14 | $99.99 | $96.99 | $102.99 |
| 2031-08-15 | $100.01 | $97.01 | $103.01 |
| 2031-08-16 | $100.54 | $97.53 | $103.56 |
| 2031-08-17 | $100.64 | $97.62 | $103.66 |
| 2031-08-18 | $101.18 | $98.14 | $104.21 |
| 2031-08-19 | $100.84 | $97.81 | $103.86 |
| 2031-08-20 | $101.37 | $98.33 | $104.42 |
| 2031-08-21 | $101.92 | $98.86 | $104.97 |
| 2031-08-22 | $101.39 | $98.35 | $104.43 |
| 2031-08-23 | $101.90 | $98.84 | $104.96 |
| 2031-08-24 | $102.24 | $99.17 | $105.30 |
| 2031-08-25 | $102.78 | $99.70 | $105.86 |
| 2031-08-26 | $102.33 | $99.26 | $105.40 |
| 2031-08-27 | $102.64 | $99.56 | $105.72 |
| 2031-08-28 | $102.11 | $99.05 | $105.18 |
| 2031-08-29 | $102.31 | $99.24 | $105.38 |
| 2031-08-30 | $102.57 | $99.49 | $105.65 |
| 2031-08-31 | $102.05 | $98.98 | $105.11 |
| 2031 September | |||
| 2031-09-01 | $102.59 | $99.51 | $105.67 |
| 2031-09-02 | $102.49 | $99.42 | $105.57 |
| 2031-09-03 | $102.67 | $99.59 | $105.75 |
| 2031-09-04 | $102.96 | $99.87 | $106.05 |
| 2031-09-05 | $103.51 | $100.41 | $106.62 |
| 2031-09-06 | $104.06 | $100.94 | $107.19 |
| 2031-09-07 | $104.62 | $101.48 | $107.76 |
| 2031-09-08 | $104.08 | $100.96 | $107.21 |
| 2031-09-09 | $103.66 | $100.55 | $106.77 |
| 2031-09-10 | $104.21 | $101.08 | $107.33 |
| 2031-09-11 | $104.61 | $101.47 | $107.75 |
| 2031-09-12 | $104.07 | $100.95 | $107.20 |
| 2031-09-13 | $103.54 | $100.43 | $106.65 |
| 2031-09-14 | $103.98 | $100.86 | $107.09 |
| 2031-09-15 | $103.54 | $100.44 | $106.65 |
| 2031-09-16 | $104.07 | $100.95 | $107.20 |
| 2031-09-17 | $103.54 | $100.43 | $106.65 |
| 2031-09-18 | $103.69 | $100.58 | $106.80 |
| 2031-09-19 | $103.50 | $100.40 | $106.61 |
| 2031-09-20 | $102.97 | $99.88 | $106.06 |
| 2031-09-21 | $103.29 | $100.19 | $106.39 |
| 2031-09-22 | $102.88 | $99.79 | $105.96 |
| 2031-09-23 | $103.43 | $100.32 | $106.53 |
| 2031-09-24 | $103.03 | $99.94 | $106.12 |
| 2031-09-25 | $103.58 | $100.47 | $106.69 |
| 2031-09-26 | $103.87 | $100.75 | $106.98 |
| 2031-09-27 | $103.62 | $100.52 | $106.73 |
| 2031-09-28 | $103.09 | $100.00 | $106.19 |
| 2031-09-29 | $103.52 | $100.41 | $106.62 |
| 2031-09-30 | $102.99 | $99.90 | $106.07 |
| 2031 October | |||
| 2031-10-01 | $102.46 | $99.38 | $105.53 |
| 2031-10-02 | $102.46 | $99.38 | $105.53 |
| 2031-10-03 | $102.09 | $99.03 | $105.15 |
| 2031-10-04 | $101.57 | $98.52 | $104.61 |
| 2031-10-05 | $102.11 | $99.05 | $105.17 |
| 2031-10-06 | $102.65 | $99.57 | $105.73 |
| 2031-10-07 | $102.51 | $99.44 | $105.59 |
| 2031-10-08 | $103.06 | $99.97 | $106.15 |
| 2031-10-09 | $102.90 | $99.81 | $105.98 |
| 2031-10-10 | $102.43 | $99.35 | $105.50 |
| 2031-10-11 | $102.97 | $99.88 | $106.06 |
| 2031-10-12 | $102.50 | $99.43 | $105.58 |
| 2031-10-13 | $103.05 | $99.96 | $106.14 |
| 2031-10-14 | $102.52 | $99.45 | $105.60 |
| 2031-10-15 | $102.48 | $99.40 | $105.55 |
| 2031-10-16 | $102.50 | $99.42 | $105.57 |
| 2031-10-17 | $102.14 | $99.08 | $105.20 |
| 2031-10-18 | $101.62 | $98.57 | $104.66 |
| 2031-10-19 | $102.16 | $99.09 | $105.22 |
| 2031-10-20 | $101.68 | $98.63 | $104.73 |
| 2031-10-21 | $101.16 | $98.13 | $104.20 |
| 2031-10-22 | $100.71 | $97.69 | $103.73 |
| 2031-10-23 | $100.71 | $97.69 | $103.73 |
| 2031-10-24 | $100.20 | $97.19 | $103.20 |
| 2031-10-25 | $99.68 | $96.69 | $102.67 |
| 2031-10-26 | $100.21 | $97.21 | $103.22 |
| 2031-10-27 | $100.51 | $97.49 | $103.52 |
| 2031-10-28 | $101.04 | $98.01 | $104.08 |
| 2031-10-29 | $100.53 | $97.51 | $103.54 |
| 2031-10-30 | $100.01 | $97.01 | $103.01 |
| 2031-10-31 | $99.50 | $96.51 | $102.48 |
| 2031 November | |||
| 2031-11-01 | $99.93 | $96.93 | $102.93 |
| 2031-11-02 | $100.46 | $97.45 | $103.48 |