Current DIAL price: $20.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $10.47 | $10.15 | $10.78 |
| 2031-01-02 | $10.47 | $10.15 | $10.78 |
| 2031-01-03 | $10.31 | $9.997 | $10.62 |
| 2031-01-04 | $10.31 | $9.997 | $10.62 |
| 2031-01-05 | $10.31 | $9.997 | $10.62 |
| 2031-01-06 | $10.31 | $9.997 | $10.62 |
| 2031-01-07 | $10.31 | $9.997 | $10.62 |
| 2031-01-08 | $10.31 | $9.997 | $10.62 |
| 2031-01-09 | $10.15 | $9.844 | $10.45 |
| 2031-01-10 | $10.15 | $9.844 | $10.45 |
| 2031-01-11 | $10.15 | $9.844 | $10.45 |
| 2031-01-12 | $10.15 | $9.844 | $10.45 |
| 2031-01-13 | $10.15 | $9.844 | $10.45 |
| 2031-01-14 | $10.15 | $9.844 | $10.45 |
| 2031-01-15 | $10.15 | $9.843 | $10.45 |
| 2031-01-16 | $9.992 | $9.693 | $10.29 |
| 2031-01-17 | $9.992 | $9.693 | $10.29 |
| 2031-01-18 | $9.992 | $9.693 | $10.29 |
| 2031-01-19 | $9.992 | $9.693 | $10.29 |
| 2031-01-20 | $9.992 | $9.693 | $10.29 |
| 2031-01-21 | $9.992 | $9.693 | $10.29 |
| 2031-01-22 | $9.992 | $9.693 | $10.29 |
| 2031-01-23 | $9.992 | $9.692 | $10.29 |
| 2031-01-24 | $9.839 | $9.544 | $10.13 |
| 2031-01-25 | $9.839 | $9.544 | $10.13 |
| 2031-01-26 | $9.839 | $9.544 | $10.13 |
| 2031-01-27 | $9.839 | $9.544 | $10.13 |
| 2031-01-28 | $9.839 | $9.544 | $10.13 |
| 2031-01-29 | $9.839 | $9.544 | $10.13 |
| 2031-01-30 | $9.839 | $9.544 | $10.13 |
| 2031-01-31 | $9.839 | $9.544 | $10.13 |
| 2031 February | |||
| 2031-02-01 | $9.927 | $9.629 | $10.23 |
| 2031-02-02 | $9.927 | $9.629 | $10.23 |
| 2031-02-03 | $9.928 | $9.630 | $10.23 |
| 2031-02-04 | $10.08 | $9.776 | $10.38 |
| 2031-02-05 | $10.08 | $9.776 | $10.38 |
| 2031-02-06 | $10.08 | $9.776 | $10.38 |
| 2031-02-07 | $10.08 | $9.776 | $10.38 |
| 2031-02-08 | $10.08 | $9.776 | $10.38 |
| 2031-02-09 | $10.08 | $9.776 | $10.38 |
| 2031-02-10 | $10.08 | $9.776 | $10.38 |
| 2031-02-11 | $10.08 | $9.777 | $10.38 |
| 2031-02-12 | $10.23 | $9.925 | $10.54 |
| 2031-02-13 | $10.23 | $9.925 | $10.54 |
| 2031-02-14 | $10.23 | $9.925 | $10.54 |
| 2031-02-15 | $10.23 | $9.925 | $10.54 |
| 2031-02-16 | $10.23 | $9.925 | $10.54 |
| 2031-02-17 | $10.23 | $9.925 | $10.54 |
| 2031-02-18 | $10.23 | $9.923 | $10.54 |
| 2031-02-19 | $10.39 | $10.07 | $10.70 |
| 2031-02-20 | $10.39 | $10.07 | $10.70 |
| 2031-02-21 | $10.39 | $10.07 | $10.70 |
| 2031-02-22 | $10.39 | $10.07 | $10.70 |
| 2031-02-23 | $10.39 | $10.07 | $10.70 |
| 2031-02-24 | $10.39 | $10.07 | $10.70 |
| 2031-02-25 | $10.39 | $10.07 | $10.70 |
| 2031-02-26 | $10.39 | $10.07 | $10.70 |
| 2031-02-27 | $10.39 | $10.07 | $10.70 |
| 2031-02-28 | $10.39 | $10.07 | $10.70 |
| 2031 March | |||
| 2031-03-01 | $10.39 | $10.07 | $10.70 |
| 2031-03-02 | $10.39 | $10.07 | $10.70 |
| 2031-03-03 | $10.39 | $10.07 | $10.70 |
| 2031-03-04 | $10.39 | $10.07 | $10.70 |
| 2031-03-05 | $10.39 | $10.07 | $10.70 |
| 2031-03-06 | $10.39 | $10.07 | $10.70 |
| 2031-03-07 | $10.39 | $10.07 | $10.70 |
| 2031-03-08 | $10.39 | $10.07 | $10.70 |
| 2031-03-09 | $10.39 | $10.07 | $10.70 |
| 2031-03-10 | $10.39 | $10.07 | $10.70 |
| 2031-03-11 | $10.39 | $10.07 | $10.70 |
| 2031-03-12 | $10.39 | $10.07 | $10.70 |
| 2031-03-13 | $10.39 | $10.07 | $10.70 |
| 2031-03-14 | $10.54 | $10.23 | $10.86 |
| 2031-03-15 | $10.54 | $10.23 | $10.86 |
| 2031-03-16 | $10.54 | $10.23 | $10.86 |
| 2031-03-17 | $10.54 | $10.23 | $10.86 |
| 2031-03-18 | $10.54 | $10.23 | $10.86 |
| 2031-03-19 | $10.54 | $10.23 | $10.86 |
| 2031-03-20 | $10.54 | $10.23 | $10.86 |
| 2031-03-21 | $10.54 | $10.23 | $10.86 |
| 2031-03-22 | $10.54 | $10.23 | $10.86 |
| 2031-03-23 | $10.54 | $10.23 | $10.86 |
| 2031-03-24 | $10.54 | $10.23 | $10.86 |
| 2031-03-25 | $10.54 | $10.23 | $10.86 |
| 2031-03-26 | $10.54 | $10.23 | $10.86 |
| 2031-03-27 | $10.54 | $10.23 | $10.86 |
| 2031-03-28 | $10.54 | $10.23 | $10.86 |
| 2031-03-29 | $10.54 | $10.23 | $10.86 |
| 2031-03-30 | $10.54 | $10.23 | $10.86 |
| 2031-03-31 | $10.54 | $10.23 | $10.86 |
| 2031 April | |||
| 2031-04-01 | $10.54 | $10.23 | $10.86 |
| 2031-04-02 | $10.54 | $10.23 | $10.86 |
| 2031-04-03 | $10.54 | $10.23 | $10.86 |
| 2031-04-04 | $10.54 | $10.23 | $10.86 |
| 2031-04-05 | $10.54 | $10.23 | $10.86 |
| 2031-04-06 | $10.38 | $10.07 | $10.69 |
| 2031-04-07 | $10.38 | $10.07 | $10.69 |
| 2031-04-08 | $10.38 | $10.07 | $10.69 |
| 2031-04-09 | $10.38 | $10.07 | $10.69 |
| 2031-04-10 | $10.38 | $10.07 | $10.69 |
| 2031-04-11 | $10.39 | $10.07 | $10.70 |
| 2031-04-12 | $10.39 | $10.07 | $10.70 |
| 2031-04-13 | $10.39 | $10.07 | $10.70 |
| 2031-04-14 | $10.39 | $10.07 | $10.70 |
| 2031-04-15 | $10.23 | $9.919 | $10.53 |
| 2031-04-16 | $10.07 | $9.767 | $10.37 |
| 2031-04-17 | $10.07 | $9.767 | $10.37 |
| 2031-04-18 | $10.07 | $9.767 | $10.37 |
| 2031-04-19 | $10.07 | $9.767 | $10.37 |
| 2031-04-20 | $10.07 | $9.767 | $10.37 |
| 2031-04-21 | $10.07 | $9.767 | $10.37 |
| 2031-04-22 | $10.07 | $9.767 | $10.37 |
| 2031-04-23 | $10.07 | $9.767 | $10.37 |
| 2031-04-24 | $10.07 | $9.767 | $10.37 |
| 2031-04-25 | $9.915 | $9.617 | $10.21 |
| 2031-04-26 | $9.763 | $9.470 | $10.06 |
| 2031-04-27 | $9.763 | $9.470 | $10.06 |
| 2031-04-28 | $9.763 | $9.470 | $10.06 |
| 2031-04-29 | $9.613 | $9.325 | $9.902 |
| 2031-04-30 | $9.466 | $9.182 | $9.750 |
| 2031 May | |||
| 2031-05-01 | $9.466 | $9.182 | $9.750 |
| 2031-05-02 | $9.466 | $9.182 | $9.750 |
| 2031-05-03 | $9.466 | $9.182 | $9.750 |
| 2031-05-04 | $9.466 | $9.182 | $9.750 |
| 2031-05-05 | $9.466 | $9.182 | $9.750 |
| 2031-05-06 | $9.321 | $9.041 | $9.601 |
| 2031-05-07 | $9.321 | $9.041 | $9.601 |
| 2031-05-08 | $9.321 | $9.041 | $9.601 |
| 2031-05-09 | $9.321 | $9.041 | $9.601 |
| 2031-05-10 | $9.321 | $9.041 | $9.601 |
| 2031-05-11 | $9.321 | $9.041 | $9.601 |
| 2031-05-12 | $9.321 | $9.041 | $9.601 |
| 2031-05-13 | $9.321 | $9.042 | $9.601 |
| 2031-05-14 | $9.463 | $9.179 | $9.747 |
| 2031-05-15 | $9.463 | $9.179 | $9.747 |
| 2031-05-16 | $9.463 | $9.179 | $9.747 |
| 2031-05-17 | $9.463 | $9.179 | $9.747 |
| 2031-05-18 | $9.607 | $9.319 | $9.895 |
| 2031-05-19 | $9.753 | $9.461 | $10.05 |
| 2031-05-20 | $9.604 | $9.316 | $9.892 |
| 2031-05-21 | $9.604 | $9.316 | $9.892 |
| 2031-05-22 | $9.604 | $9.316 | $9.892 |
| 2031-05-23 | $9.604 | $9.315 | $9.892 |
| 2031-05-24 | $9.456 | $9.173 | $9.740 |
| 2031-05-25 | $9.456 | $9.173 | $9.740 |
| 2031-05-26 | $9.456 | $9.173 | $9.740 |
| 2031-05-27 | $9.311 | $9.032 | $9.591 |
| 2031-05-28 | $9.311 | $9.032 | $9.591 |
| 2031-05-29 | $9.311 | $9.032 | $9.591 |
| 2031-05-30 | $9.311 | $9.032 | $9.591 |
| 2031-05-31 | $9.311 | $9.032 | $9.591 |
| 2031 June | |||
| 2031-06-01 | $9.311 | $9.032 | $9.591 |
| 2031-06-02 | $9.311 | $9.032 | $9.591 |
| 2031-06-03 | $9.311 | $9.032 | $9.591 |
| 2031-06-04 | $9.311 | $9.032 | $9.591 |
| 2031-06-05 | $9.315 | $9.036 | $9.594 |
| 2031-06-06 | $9.172 | $8.897 | $9.447 |
| 2031-06-07 | $9.172 | $8.897 | $9.447 |
| 2031-06-08 | $9.172 | $8.897 | $9.447 |
| 2031-06-09 | $9.172 | $8.897 | $9.447 |
| 2031-06-10 | $9.172 | $8.897 | $9.447 |
| 2031-06-11 | $9.172 | $8.897 | $9.447 |
| 2031-06-12 | $9.172 | $8.897 | $9.447 |
| 2031-06-13 | $9.172 | $8.897 | $9.447 |
| 2031-06-14 | $9.172 | $8.897 | $9.448 |
| 2031-06-15 | $9.312 | $9.032 | $9.591 |
| 2031-06-16 | $9.308 | $9.029 | $9.587 |
| 2031-06-17 | $9.450 | $9.166 | $9.733 |
| 2031-06-18 | $9.450 | $9.166 | $9.733 |
| 2031-06-19 | $9.450 | $9.166 | $9.733 |
| 2031-06-20 | $9.593 | $9.306 | $9.881 |
| 2031-06-21 | $9.593 | $9.306 | $9.881 |
| 2031-06-22 | $9.593 | $9.306 | $9.881 |
| 2031-06-23 | $9.594 | $9.306 | $9.881 |
| 2031-06-24 | $9.739 | $9.447 | $10.03 |
| 2031-06-25 | $9.739 | $9.447 | $10.03 |
| 2031-06-26 | $9.739 | $9.447 | $10.03 |
| 2031-06-27 | $9.739 | $9.447 | $10.03 |
| 2031-06-28 | $9.740 | $9.447 | $10.03 |
| 2031-06-29 | $9.888 | $9.591 | $10.18 |
| 2031-06-30 | $9.888 | $9.591 | $10.18 |
| 2031 July | |||
| 2031-07-01 | $9.888 | $9.591 | $10.18 |
| 2031-07-02 | $9.888 | $9.591 | $10.18 |
| 2031-07-03 | $9.736 | $9.444 | $10.03 |
| 2031-07-04 | $9.587 | $9.299 | $9.875 |
| 2031-07-05 | $9.606 | $9.318 | $9.894 |
| 2031-07-06 | $9.752 | $9.459 | $10.04 |
| 2031-07-07 | $9.603 | $9.315 | $9.891 |
| 2031-07-08 | $9.749 | $9.456 | $10.04 |
| 2031-07-09 | $9.749 | $9.456 | $10.04 |
| 2031-07-10 | $9.599 | $9.311 | $9.887 |
| 2031-07-11 | $9.679 | $9.389 | $9.970 |
| 2031-07-12 | $9.679 | $9.389 | $9.970 |
| 2031-07-13 | $9.531 | $9.245 | $9.817 |
| 2031-07-14 | $9.622 | $9.334 | $9.911 |
| 2031-07-15 | $9.769 | $9.476 | $10.06 |
| 2031-07-16 | $9.769 | $9.476 | $10.06 |
| 2031-07-17 | $9.769 | $9.476 | $10.06 |
| 2031-07-18 | $9.619 | $9.330 | $9.908 |
| 2031-07-19 | $9.619 | $9.330 | $9.908 |
| 2031-07-20 | $9.619 | $9.330 | $9.908 |
| 2031-07-21 | $9.630 | $9.341 | $9.919 |
| 2031-07-22 | $9.777 | $9.483 | $10.07 |
| 2031-07-23 | $9.627 | $9.338 | $9.916 |
| 2031-07-24 | $9.480 | $9.195 | $9.764 |
| 2031-07-25 | $9.624 | $9.335 | $9.912 |
| 2031-07-26 | $9.624 | $9.335 | $9.912 |
| 2031-07-27 | $9.624 | $9.335 | $9.912 |
| 2031-07-28 | $9.476 | $9.192 | $9.761 |
| 2031-07-29 | $9.620 | $9.332 | $9.909 |
| 2031-07-30 | $9.620 | $9.332 | $9.909 |
| 2031-07-31 | $9.473 | $9.189 | $9.757 |
| 2031 August | |||
| 2031-08-01 | $9.480 | $9.196 | $9.765 |
| 2031-08-02 | $9.480 | $9.196 | $9.765 |
| 2031-08-03 | $9.625 | $9.336 | $9.913 |
| 2031-08-04 | $9.477 | $9.193 | $9.761 |
| 2031-08-05 | $9.621 | $9.333 | $9.910 |
| 2031-08-06 | $9.768 | $9.475 | $10.06 |
| 2031-08-07 | $9.618 | $9.329 | $9.906 |
| 2031-08-08 | $9.471 | $9.186 | $9.755 |
| 2031-08-09 | $9.615 | $9.326 | $9.903 |
| 2031-08-10 | $9.761 | $9.468 | $10.05 |
| 2031-08-11 | $9.611 | $9.323 | $9.900 |
| 2031-08-12 | $9.623 | $9.334 | $9.911 |
| 2031-08-13 | $9.769 | $9.476 | $10.06 |
| 2031-08-14 | $9.619 | $9.331 | $9.908 |
| 2031-08-15 | $9.765 | $9.473 | $10.06 |
| 2031-08-16 | $9.765 | $9.473 | $10.06 |
| 2031-08-17 | $9.765 | $9.473 | $10.06 |
| 2031-08-18 | $9.765 | $9.473 | $10.06 |
| 2031-08-19 | $9.765 | $9.473 | $10.06 |
| 2031-08-20 | $9.616 | $9.327 | $9.904 |
| 2031-08-21 | $9.762 | $9.469 | $10.05 |
| 2031-08-22 | $9.613 | $9.324 | $9.901 |
| 2031-08-23 | $9.759 | $9.466 | $10.05 |
| 2031-08-24 | $9.609 | $9.321 | $9.898 |
| 2031-08-25 | $9.462 | $9.178 | $9.746 |
| 2031-08-26 | $9.606 | $9.318 | $9.894 |
| 2031-08-27 | $9.459 | $9.175 | $9.743 |
| 2031-08-28 | $9.603 | $9.315 | $9.891 |
| 2031-08-29 | $9.749 | $9.456 | $10.04 |
| 2031-08-30 | $9.599 | $9.311 | $9.887 |
| 2031-08-31 | $9.474 | $9.190 | $9.758 |
| 2031 September | |||
| 2031-09-01 | $9.618 | $9.330 | $9.907 |
| 2031-09-02 | $9.471 | $9.187 | $9.755 |
| 2031-09-03 | $9.615 | $9.326 | $9.903 |
| 2031-09-04 | $9.615 | $9.326 | $9.903 |
| 2031-09-05 | $9.468 | $9.184 | $9.752 |
| 2031-09-06 | $9.612 | $9.323 | $9.900 |
| 2031-09-07 | $9.758 | $9.465 | $10.05 |
| 2031-09-08 | $9.608 | $9.320 | $9.897 |
| 2031-09-09 | $9.608 | $9.320 | $9.897 |
| 2031-09-10 | $9.461 | $9.177 | $9.745 |
| 2031-09-11 | $9.461 | $9.177 | $9.745 |
| 2031-09-12 | $9.605 | $9.317 | $9.893 |
| 2031-09-13 | $9.605 | $9.317 | $9.893 |
| 2031-09-14 | $9.605 | $9.317 | $9.893 |
| 2031-09-15 | $9.605 | $9.317 | $9.893 |
| 2031-09-16 | $9.605 | $9.317 | $9.893 |
| 2031-09-17 | $9.605 | $9.317 | $9.893 |
| 2031-09-18 | $9.458 | $9.174 | $9.742 |
| 2031-09-19 | $9.602 | $9.314 | $9.890 |
| 2031-09-20 | $9.455 | $9.171 | $9.738 |
| 2031-09-21 | $9.455 | $9.171 | $9.738 |
| 2031-09-22 | $9.455 | $9.171 | $9.738 |
| 2031-09-23 | $9.598 | $9.310 | $9.886 |
| 2031-09-24 | $9.744 | $9.452 | $10.04 |
| 2031-09-25 | $9.892 | $9.596 | $10.19 |
| 2031-09-26 | $10.04 | $9.741 | $10.34 |
| 2031-09-27 | $9.973 | $9.674 | $10.27 |
| 2031-09-28 | $9.821 | $9.526 | $10.12 |
| 2031-09-29 | $9.670 | $9.380 | $9.960 |
| 2031-09-30 | $9.817 | $9.523 | $10.11 |
| 2031 October | |||
| 2031-10-01 | $9.667 | $9.377 | $9.957 |
| 2031-10-02 | $9.667 | $9.377 | $9.957 |
| 2031-10-03 | $9.667 | $9.377 | $9.957 |
| 2031-10-04 | $9.814 | $9.520 | $10.11 |
| 2031-10-05 | $9.963 | $9.664 | $10.26 |
| 2031-10-06 | $9.863 | $9.568 | $10.16 |
| 2031-10-07 | $9.712 | $9.421 | $10.00 |
| 2031-10-08 | $9.860 | $9.564 | $10.16 |
| 2031-10-09 | $9.709 | $9.418 | $10.00 |
| 2031-10-10 | $9.857 | $9.561 | $10.15 |
| 2031-10-11 | $9.706 | $9.415 | $9.997 |
| 2031-10-12 | $9.706 | $9.415 | $9.997 |
| 2031-10-13 | $9.706 | $9.415 | $9.997 |
| 2031-10-14 | $9.706 | $9.415 | $9.997 |
| 2031-10-15 | $9.557 | $9.270 | $9.844 |
| 2031-10-16 | $9.702 | $9.411 | $9.993 |
| 2031-10-17 | $9.850 | $9.554 | $10.15 |
| 2031-10-18 | $9.699 | $9.408 | $9.990 |
| 2031-10-19 | $9.699 | $9.408 | $9.990 |
| 2031-10-20 | $9.699 | $9.408 | $9.990 |
| 2031-10-21 | $9.846 | $9.551 | $10.14 |
| 2031-10-22 | $9.996 | $9.696 | $10.30 |
| 2031-10-23 | $9.843 | $9.548 | $10.14 |
| 2031-10-24 | $9.808 | $9.514 | $10.10 |
| 2031-10-25 | $9.756 | $9.464 | $10.05 |
| 2031-10-26 | $9.607 | $9.319 | $9.895 |
| 2031-10-27 | $9.753 | $9.460 | $10.05 |
| 2031-10-28 | $9.604 | $9.315 | $9.892 |
| 2031-10-29 | $9.604 | $9.315 | $9.892 |
| 2031-10-30 | $9.750 | $9.457 | $10.04 |
| 2031-10-31 | $9.750 | $9.457 | $10.04 |
| 2031 November | |||
| 2031-11-01 | $9.600 | $9.312 | $9.888 |
| 2031-11-02 | $9.639 | $9.350 | $9.928 |