Current DXRX price: $162.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $130.96 | $127.03 | $134.88 |
| 2027-01-02 | $131.80 | $127.85 | $135.76 |
| 2027-01-03 | $130.56 | $126.64 | $134.47 |
| 2027-01-04 | $130.56 | $126.64 | $134.47 |
| 2027-01-05 | $130.56 | $126.64 | $134.47 |
| 2027-01-06 | $130.56 | $126.64 | $134.47 |
| 2027-01-07 | $130.56 | $126.64 | $134.47 |
| 2027-01-08 | $130.56 | $126.64 | $134.47 |
| 2027-01-09 | $130.56 | $126.64 | $134.47 |
| 2027-01-10 | $130.56 | $126.64 | $134.47 |
| 2027-01-11 | $130.56 | $126.64 | $134.47 |
| 2027-01-12 | $130.56 | $126.64 | $134.47 |
| 2027-01-13 | $130.56 | $126.64 | $134.47 |
| 2027-01-14 | $130.56 | $126.64 | $134.47 |
| 2027-01-15 | $130.56 | $126.64 | $134.47 |
| 2027-01-16 | $130.56 | $126.64 | $134.47 |
| 2027-01-17 | $130.56 | $126.64 | $134.47 |
| 2027-01-18 | $131.42 | $127.48 | $135.37 |
| 2027-01-19 | $130.56 | $126.64 | $134.47 |
| 2027-01-20 | $130.56 | $126.64 | $134.47 |
| 2027-01-21 | $130.56 | $126.64 | $134.47 |
| 2027-01-22 | $130.56 | $126.64 | $134.47 |
| 2027-01-23 | $130.56 | $126.64 | $134.47 |
| 2027-01-24 | $130.56 | $126.64 | $134.47 |
| 2027-01-25 | $130.56 | $126.64 | $134.47 |
| 2027-01-26 | $130.56 | $126.64 | $134.47 |
| 2027-01-27 | $130.56 | $126.64 | $134.47 |
| 2027-01-28 | $130.56 | $126.64 | $134.47 |
| 2027-01-29 | $130.56 | $126.64 | $134.47 |
| 2027-01-30 | $130.56 | $126.64 | $134.47 |
| 2027-01-31 | $130.56 | $126.64 | $134.47 |
| 2027 February | |||
| 2027-02-01 | $130.56 | $126.64 | $134.47 |
| 2027-02-02 | $130.56 | $126.64 | $134.47 |
| 2027-02-03 | $130.56 | $126.64 | $134.47 |
| 2027-02-04 | $130.56 | $126.64 | $134.47 |
| 2027-02-05 | $130.56 | $126.64 | $134.47 |
| 2027-02-06 | $130.56 | $126.64 | $134.47 |
| 2027-02-07 | $130.56 | $126.64 | $134.47 |
| 2027-02-08 | $130.56 | $126.64 | $134.47 |
| 2027-02-09 | $129.69 | $125.80 | $133.58 |
| 2027-02-10 | $129.69 | $125.80 | $133.58 |
| 2027-02-11 | $129.69 | $125.80 | $133.58 |
| 2027-02-12 | $130.94 | $127.01 | $134.87 |
| 2027-02-13 | $132.19 | $128.23 | $136.16 |
| 2027-02-14 | $132.19 | $128.23 | $136.16 |
| 2027-02-15 | $130.96 | $127.03 | $134.89 |
| 2027-02-16 | $130.96 | $127.03 | $134.89 |
| 2027-02-17 | $130.96 | $127.03 | $134.89 |
| 2027-02-18 | $129.73 | $125.84 | $133.62 |
| 2027-02-19 | $129.73 | $125.84 | $133.62 |
| 2027-02-20 | $129.73 | $125.84 | $133.62 |
| 2027-02-21 | $129.73 | $125.84 | $133.62 |
| 2027-02-22 | $129.73 | $125.84 | $133.62 |
| 2027-02-23 | $129.73 | $125.84 | $133.62 |
| 2027-02-24 | $129.73 | $125.84 | $133.62 |
| 2027-02-25 | $130.97 | $127.04 | $134.90 |
| 2027-02-26 | $132.23 | $128.26 | $136.20 |
| 2027-02-27 | $133.50 | $129.49 | $137.50 |
| 2027-02-28 | $134.78 | $130.73 | $138.82 |
| 2027 March | |||
| 2027-03-01 | $134.78 | $130.73 | $138.82 |
| 2027-03-02 | $134.78 | $130.73 | $138.82 |
| 2027-03-03 | $134.78 | $130.73 | $138.82 |
| 2027-03-04 | $134.78 | $130.73 | $138.82 |
| 2027-03-05 | $133.51 | $129.50 | $137.51 |
| 2027-03-06 | $133.51 | $129.50 | $137.51 |
| 2027-03-07 | $133.51 | $129.50 | $137.51 |
| 2027-03-08 | $134.79 | $130.74 | $138.83 |
| 2027-03-09 | $134.79 | $130.74 | $138.83 |
| 2027-03-10 | $134.79 | $130.74 | $138.83 |
| 2027-03-11 | $134.79 | $130.74 | $138.83 |
| 2027-03-12 | $136.08 | $132.00 | $140.16 |
| 2027-03-13 | $137.38 | $133.26 | $141.51 |
| 2027-03-14 | $138.70 | $134.54 | $142.86 |
| 2027-03-15 | $139.97 | $135.77 | $144.17 |
| 2027-03-16 | $141.32 | $137.08 | $145.56 |
| 2027-03-17 | $142.67 | $138.39 | $146.95 |
| 2027-03-18 | $142.67 | $138.39 | $146.95 |
| 2027-03-19 | $142.06 | $137.80 | $146.32 |
| 2027-03-20 | $140.72 | $136.50 | $144.94 |
| 2027-03-21 | $140.72 | $136.50 | $144.94 |
| 2027-03-22 | $140.10 | $135.90 | $144.31 |
| 2027-03-23 | $138.78 | $134.62 | $142.95 |
| 2027-03-24 | $138.78 | $134.62 | $142.95 |
| 2027-03-25 | $138.78 | $134.62 | $142.95 |
| 2027-03-26 | $138.17 | $134.02 | $142.31 |
| 2027-03-27 | $138.78 | $134.62 | $142.95 |
| 2027-03-28 | $138.78 | $134.62 | $142.95 |
| 2027-03-29 | $139.40 | $135.22 | $143.58 |
| 2027-03-30 | $138.08 | $133.94 | $142.23 |
| 2027-03-31 | $136.84 | $132.73 | $140.94 |
| 2027 April | |||
| 2027-04-01 | $135.54 | $131.48 | $139.61 |
| 2027-04-02 | $135.54 | $131.48 | $139.61 |
| 2027-04-03 | $134.27 | $130.24 | $138.29 |
| 2027-04-04 | $134.91 | $130.87 | $138.96 |
| 2027-04-05 | $133.64 | $129.63 | $137.65 |
| 2027-04-06 | $133.64 | $129.63 | $137.65 |
| 2027-04-07 | $134.29 | $130.26 | $138.32 |
| 2027-04-08 | $134.29 | $130.26 | $138.32 |
| 2027-04-09 | $134.29 | $130.26 | $138.32 |
| 2027-04-10 | $134.29 | $130.26 | $138.32 |
| 2027-04-11 | $134.29 | $130.26 | $138.32 |
| 2027-04-12 | $134.29 | $130.26 | $138.32 |
| 2027-04-13 | $133.02 | $129.03 | $137.02 |
| 2027-04-14 | $133.02 | $129.03 | $137.02 |
| 2027-04-15 | $131.77 | $127.82 | $135.72 |
| 2027-04-16 | $130.53 | $126.61 | $134.44 |
| 2027-04-17 | $130.53 | $126.61 | $134.44 |
| 2027-04-18 | $130.53 | $126.61 | $134.44 |
| 2027-04-19 | $130.53 | $126.61 | $134.44 |
| 2027-04-20 | $131.78 | $127.83 | $135.73 |
| 2027-04-21 | $133.04 | $129.05 | $137.03 |
| 2027-04-22 | $134.32 | $130.29 | $138.35 |
| 2027-04-23 | $134.32 | $130.29 | $138.35 |
| 2027-04-24 | $134.32 | $130.29 | $138.35 |
| 2027-04-25 | $134.32 | $130.29 | $138.35 |
| 2027-04-26 | $134.32 | $130.29 | $138.35 |
| 2027-04-27 | $133.05 | $129.06 | $137.04 |
| 2027-04-28 | $131.80 | $127.84 | $135.75 |
| 2027-04-29 | $131.80 | $127.84 | $135.75 |
| 2027-04-30 | $130.55 | $126.64 | $134.47 |
| 2027 May | |||
| 2027-05-01 | $130.55 | $126.64 | $134.47 |
| 2027-05-02 | $130.55 | $126.64 | $134.47 |
| 2027-05-03 | $129.90 | $126.00 | $133.80 |
| 2027-05-04 | $128.68 | $124.82 | $132.54 |
| 2027-05-05 | $127.49 | $123.67 | $131.32 |
| 2027-05-06 | $127.36 | $123.54 | $131.18 |
| 2027-05-07 | $127.36 | $123.54 | $131.18 |
| 2027-05-08 | $127.36 | $123.54 | $131.18 |
| 2027-05-09 | $127.36 | $123.54 | $131.18 |
| 2027-05-10 | $126.16 | $122.38 | $129.95 |
| 2027-05-11 | $124.97 | $121.22 | $128.72 |
| 2027-05-12 | $124.97 | $121.22 | $128.72 |
| 2027-05-13 | $126.17 | $122.38 | $129.95 |
| 2027-05-14 | $126.17 | $122.38 | $129.95 |
| 2027-05-15 | $124.98 | $121.23 | $128.73 |
| 2027-05-16 | $124.24 | $120.51 | $127.97 |
| 2027-05-17 | $124.24 | $120.51 | $127.97 |
| 2027-05-18 | $124.24 | $120.51 | $127.97 |
| 2027-05-19 | $123.50 | $119.80 | $127.21 |
| 2027-05-20 | $122.34 | $118.67 | $126.01 |
| 2027-05-21 | $122.34 | $118.67 | $126.01 |
| 2027-05-22 | $121.58 | $117.93 | $125.23 |
| 2027-05-23 | $122.75 | $119.06 | $126.43 |
| 2027-05-24 | $123.92 | $120.21 | $127.64 |
| 2027-05-25 | $122.75 | $119.07 | $126.44 |
| 2027-05-26 | $121.60 | $117.95 | $125.24 |
| 2027-05-27 | $121.60 | $117.95 | $125.24 |
| 2027-05-28 | $120.45 | $116.84 | $124.06 |
| 2027-05-29 | $119.31 | $115.73 | $122.89 |
| 2027-05-30 | $119.31 | $115.73 | $122.89 |
| 2027-05-31 | $119.31 | $115.73 | $122.89 |
| 2027 June | |||
| 2027-06-01 | $119.31 | $115.73 | $122.89 |
| 2027-06-02 | $119.31 | $115.73 | $122.89 |
| 2027-06-03 | $119.31 | $115.73 | $122.89 |
| 2027-06-04 | $119.31 | $115.73 | $122.89 |
| 2027-06-05 | $119.31 | $115.73 | $122.89 |
| 2027-06-06 | $119.31 | $115.73 | $122.89 |
| 2027-06-07 | $119.31 | $115.73 | $122.89 |
| 2027-06-08 | $118.19 | $114.64 | $121.73 |
| 2027-06-09 | $118.88 | $115.32 | $122.45 |
| 2027-06-10 | $118.88 | $115.32 | $122.45 |
| 2027-06-11 | $118.19 | $114.64 | $121.73 |
| 2027-06-12 | $118.19 | $114.64 | $121.73 |
| 2027-06-13 | $118.19 | $114.64 | $121.73 |
| 2027-06-14 | $118.19 | $114.64 | $121.73 |
| 2027-06-15 | $118.19 | $114.64 | $121.73 |
| 2027-06-16 | $118.19 | $114.64 | $121.73 |
| 2027-06-17 | $118.19 | $114.64 | $121.73 |
| 2027-06-18 | $118.19 | $114.64 | $121.73 |
| 2027-06-19 | $118.19 | $114.64 | $121.73 |
| 2027-06-20 | $118.19 | $114.64 | $121.73 |
| 2027-06-21 | $118.19 | $114.64 | $121.73 |
| 2027-06-22 | $118.19 | $114.64 | $121.73 |
| 2027-06-23 | $118.19 | $114.64 | $121.73 |
| 2027-06-24 | $118.19 | $114.64 | $121.73 |
| 2027-06-25 | $119.32 | $115.74 | $122.90 |
| 2027-06-26 | $120.01 | $116.41 | $123.61 |
| 2027-06-27 | $120.01 | $116.41 | $123.61 |
| 2027-06-28 | $121.16 | $117.53 | $124.80 |
| 2027-06-29 | $122.32 | $118.65 | $125.99 |
| 2027-06-30 | $122.32 | $118.65 | $125.99 |
| 2027 July | |||
| 2027-07-01 | $122.32 | $118.65 | $125.99 |
| 2027-07-02 | $123.50 | $119.79 | $127.20 |
| 2027-07-03 | $124.68 | $120.94 | $128.42 |
| 2027-07-04 | $124.68 | $120.94 | $128.42 |
| 2027-07-05 | $125.88 | $122.10 | $129.65 |
| 2027-07-06 | $125.88 | $122.10 | $129.65 |
| 2027-07-07 | $125.88 | $122.10 | $129.65 |
| 2027-07-08 | $127.06 | $123.25 | $130.88 |
| 2027-07-09 | $128.25 | $124.40 | $132.10 |
| 2027-07-10 | $128.25 | $124.40 | $132.10 |
| 2027-07-11 | $128.25 | $124.40 | $132.10 |
| 2027-07-12 | $128.25 | $124.40 | $132.10 |
| 2027-07-13 | $128.25 | $124.40 | $132.10 |
| 2027-07-14 | $127.04 | $123.23 | $130.85 |
| 2027-07-15 | $125.84 | $122.07 | $129.62 |
| 2027-07-16 | $125.84 | $122.07 | $129.62 |
| 2027-07-17 | $125.84 | $122.07 | $129.62 |
| 2027-07-18 | $125.84 | $122.07 | $129.62 |
| 2027-07-19 | $127.05 | $123.24 | $130.86 |
| 2027-07-20 | $127.05 | $123.24 | $130.86 |
| 2027-07-21 | $127.05 | $123.24 | $130.86 |
| 2027-07-22 | $128.27 | $124.42 | $132.12 |
| 2027-07-23 | $128.88 | $125.01 | $132.74 |
| 2027-07-24 | $128.27 | $124.42 | $132.12 |
| 2027-07-25 | $127.06 | $123.25 | $130.87 |
| 2027-07-26 | $127.06 | $123.25 | $130.87 |
| 2027-07-27 | $127.06 | $123.25 | $130.87 |
| 2027-07-28 | $127.06 | $123.25 | $130.87 |
| 2027-07-29 | $127.06 | $123.25 | $130.87 |
| 2027-07-30 | $127.67 | $123.84 | $131.50 |
| 2027-07-31 | $128.89 | $125.03 | $132.76 |
| 2027 August | |||
| 2027-08-01 | $128.89 | $125.03 | $132.76 |
| 2027-08-02 | $127.68 | $123.85 | $131.51 |
| 2027-08-03 | $126.47 | $122.68 | $130.27 |
| 2027-08-04 | $126.47 | $122.68 | $130.27 |
| 2027-08-05 | $126.47 | $122.68 | $130.27 |
| 2027-08-06 | $126.47 | $122.68 | $130.27 |
| 2027-08-07 | $127.68 | $123.85 | $131.52 |
| 2027-08-08 | $128.29 | $124.44 | $132.14 |
| 2027-08-09 | $128.29 | $124.44 | $132.14 |
| 2027-08-10 | $128.29 | $124.44 | $132.14 |
| 2027-08-11 | $129.52 | $125.64 | $133.41 |
| 2027-08-12 | $128.30 | $124.45 | $132.15 |
| 2027-08-13 | $128.30 | $124.45 | $132.15 |
| 2027-08-14 | $128.30 | $124.45 | $132.15 |
| 2027-08-15 | $128.30 | $124.45 | $132.15 |
| 2027-08-16 | $127.09 | $123.28 | $130.90 |
| 2027-08-17 | $127.09 | $123.28 | $130.90 |
| 2027-08-18 | $125.89 | $122.12 | $129.67 |
| 2027-08-19 | $125.89 | $122.12 | $129.67 |
| 2027-08-20 | $125.26 | $121.50 | $129.01 |
| 2027-08-21 | $124.08 | $120.35 | $127.80 |
| 2027-08-22 | $124.08 | $120.35 | $127.80 |
| 2027-08-23 | $122.91 | $119.22 | $126.59 |
| 2027-08-24 | $122.91 | $119.22 | $126.59 |
| 2027-08-25 | $121.75 | $118.09 | $125.40 |
| 2027-08-26 | $121.75 | $118.09 | $125.40 |
| 2027-08-27 | $121.75 | $118.09 | $125.40 |
| 2027-08-28 | $121.75 | $118.09 | $125.40 |
| 2027-08-29 | $121.75 | $118.09 | $125.40 |
| 2027-08-30 | $121.75 | $118.09 | $125.40 |
| 2027-08-31 | $120.60 | $116.98 | $124.22 |
| 2027 September | |||
| 2027-09-01 | $121.29 | $117.65 | $124.93 |
| 2027-09-02 | $121.29 | $117.65 | $124.93 |
| 2027-09-03 | $121.29 | $117.65 | $124.93 |
| 2027-09-04 | $120.14 | $116.54 | $123.75 |
| 2027-09-05 | $120.14 | $116.54 | $123.75 |
| 2027-09-06 | $120.14 | $116.54 | $123.75 |
| 2027-09-07 | $121.29 | $117.66 | $124.93 |
| 2027-09-08 | $121.29 | $117.66 | $124.93 |
| 2027-09-09 | $122.46 | $118.78 | $126.13 |
| 2027-09-10 | $123.63 | $119.92 | $127.34 |
| 2027-09-11 | $123.63 | $119.92 | $127.34 |
| 2027-09-12 | $123.63 | $119.92 | $127.34 |
| 2027-09-13 | $123.63 | $119.92 | $127.34 |
| 2027-09-14 | $122.93 | $119.24 | $126.61 |
| 2027-09-15 | $121.77 | $118.11 | $125.42 |
| 2027-09-16 | $121.77 | $118.11 | $125.42 |
| 2027-09-17 | $120.62 | $117.00 | $124.24 |
| 2027-09-18 | $121.77 | $118.12 | $125.43 |
| 2027-09-19 | $122.94 | $119.25 | $126.63 |
| 2027-09-20 | $122.94 | $119.25 | $126.63 |
| 2027-09-21 | $122.94 | $119.25 | $126.63 |
| 2027-09-22 | $122.94 | $119.25 | $126.63 |
| 2027-09-23 | $122.94 | $119.25 | $126.63 |
| 2027-09-24 | $122.94 | $119.25 | $126.63 |
| 2027-09-25 | $124.12 | $120.40 | $127.84 |
| 2027-09-26 | $124.80 | $121.05 | $128.54 |
| 2027-09-27 | $124.80 | $121.05 | $128.54 |
| 2027-09-28 | $124.80 | $121.05 | $128.54 |
| 2027-09-29 | $124.80 | $121.05 | $128.54 |
| 2027-09-30 | $124.12 | $120.40 | $127.84 |
| 2027 October | |||
| 2027-10-01 | $123.99 | $120.27 | $127.71 |
| 2027-10-02 | $125.18 | $121.42 | $128.93 |
| 2027-10-03 | $123.99 | $120.27 | $127.71 |
| 2027-10-04 | $122.83 | $119.14 | $126.51 |
| 2027-10-05 | $122.83 | $119.14 | $126.51 |
| 2027-10-06 | $124.00 | $120.28 | $127.72 |
| 2027-10-07 | $122.83 | $119.15 | $126.52 |
| 2027-10-08 | $124.01 | $120.29 | $127.73 |
| 2027-10-09 | $122.84 | $119.16 | $126.53 |
| 2027-10-10 | $122.84 | $119.16 | $126.53 |
| 2027-10-11 | $122.16 | $118.50 | $125.83 |
| 2027-10-12 | $121.01 | $117.38 | $124.64 |
| 2027-10-13 | $122.17 | $118.51 | $125.84 |
| 2027-10-14 | $121.02 | $117.39 | $124.65 |
| 2027-10-15 | $121.86 | $118.21 | $125.52 |
| 2027-10-16 | $120.71 | $117.09 | $124.33 |
| 2027-10-17 | $121.74 | $118.09 | $125.39 |
| 2027-10-18 | $122.91 | $119.22 | $126.60 |
| 2027-10-19 | $122.50 | $118.82 | $126.17 |
| 2027-10-20 | $121.54 | $117.90 | $125.19 |
| 2027-10-21 | $120.86 | $117.24 | $124.49 |
| 2027-10-22 | $120.86 | $117.24 | $124.49 |
| 2027-10-23 | $120.86 | $117.24 | $124.49 |
| 2027-10-24 | $121.00 | $117.37 | $124.63 |
| 2027-10-25 | $120.45 | $116.84 | $124.06 |
| 2027-10-26 | $119.32 | $115.74 | $122.89 |
| 2027-10-27 | $120.46 | $116.85 | $124.07 |
| 2027-10-28 | $119.32 | $115.74 | $122.90 |
| 2027-10-29 | $120.47 | $116.85 | $124.08 |
| 2027-10-30 | $121.62 | $117.97 | $125.27 |
| 2027-10-31 | $120.62 | $117.00 | $124.24 |
| 2027 November | |||
| 2027-11-01 | $120.74 | $117.12 | $124.37 |
| 2027-11-02 | $121.90 | $118.24 | $125.56 |
| 2027-11-03 | $121.76 | $118.10 | $125.41 |