Current EBIZ price: $15.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $24.81 | $24.06 | $25.55 |
| 2031-01-02 | $24.51 | $23.78 | $25.25 |
| 2031-01-03 | $24.81 | $24.06 | $25.55 |
| 2031-01-04 | $25.11 | $24.36 | $25.86 |
| 2031-01-05 | $24.81 | $24.06 | $25.55 |
| 2031-01-06 | $25.03 | $24.28 | $25.78 |
| 2031-01-07 | $24.95 | $24.20 | $25.70 |
| 2031-01-08 | $25.25 | $24.50 | $26.01 |
| 2031-01-09 | $25.03 | $24.28 | $25.79 |
| 2031-01-10 | $25.34 | $24.58 | $26.10 |
| 2031-01-11 | $25.49 | $24.73 | $26.26 |
| 2031-01-12 | $25.71 | $24.94 | $26.48 |
| 2031-01-13 | $25.83 | $25.06 | $26.60 |
| 2031-01-14 | $25.91 | $25.13 | $26.69 |
| 2031-01-15 | $26.22 | $25.44 | $27.01 |
| 2031-01-16 | $26.32 | $25.53 | $27.11 |
| 2031-01-17 | $26.46 | $25.66 | $27.25 |
| 2031-01-18 | $26.62 | $25.82 | $27.41 |
| 2031-01-19 | $26.94 | $26.13 | $27.75 |
| 2031-01-20 | $27.26 | $26.45 | $28.08 |
| 2031-01-21 | $27.59 | $26.77 | $28.42 |
| 2031-01-22 | $27.36 | $26.54 | $28.18 |
| 2031-01-23 | $27.22 | $26.41 | $28.04 |
| 2031-01-24 | $27.22 | $26.41 | $28.04 |
| 2031-01-25 | $27.28 | $26.46 | $28.10 |
| 2031-01-26 | $27.30 | $26.48 | $28.12 |
| 2031-01-27 | $27.30 | $26.48 | $28.12 |
| 2031-01-28 | $26.98 | $26.17 | $27.78 |
| 2031-01-29 | $27.07 | $26.26 | $27.88 |
| 2031-01-30 | $26.90 | $26.09 | $27.70 |
| 2031-01-31 | $26.90 | $26.09 | $27.70 |
| 2031 February | |||
| 2031-02-01 | $27.22 | $26.41 | $28.04 |
| 2031-02-02 | $26.90 | $26.09 | $27.70 |
| 2031-02-03 | $26.82 | $26.01 | $27.62 |
| 2031-02-04 | $27.11 | $26.30 | $27.92 |
| 2031-02-05 | $27.44 | $26.61 | $28.26 |
| 2031-02-06 | $27.65 | $26.82 | $28.48 |
| 2031-02-07 | $27.74 | $26.91 | $28.58 |
| 2031-02-08 | $28.08 | $27.24 | $28.92 |
| 2031-02-09 | $27.74 | $26.91 | $28.58 |
| 2031-02-10 | $27.98 | $27.14 | $28.81 |
| 2031-02-11 | $27.65 | $26.82 | $28.48 |
| 2031-02-12 | $27.32 | $26.50 | $28.14 |
| 2031-02-13 | $27.40 | $26.57 | $28.22 |
| 2031-02-14 | $27.43 | $26.61 | $28.26 |
| 2031-02-15 | $27.26 | $26.44 | $28.08 |
| 2031-02-16 | $26.93 | $26.13 | $27.74 |
| 2031-02-17 | $27.21 | $26.39 | $28.02 |
| 2031-02-18 | $27.31 | $26.49 | $28.12 |
| 2031-02-19 | $27.60 | $26.77 | $28.43 |
| 2031-02-20 | $27.93 | $27.09 | $28.77 |
| 2031-02-21 | $27.78 | $26.94 | $28.61 |
| 2031-02-22 | $27.74 | $26.90 | $28.57 |
| 2031-02-23 | $28.07 | $27.23 | $28.91 |
| 2031-02-24 | $27.76 | $26.93 | $28.59 |
| 2031-02-25 | $28.10 | $27.25 | $28.94 |
| 2031-02-26 | $28.02 | $27.18 | $28.86 |
| 2031-02-27 | $28.02 | $27.18 | $28.86 |
| 2031-02-28 | $28.04 | $27.20 | $28.88 |
| 2031 March | |||
| 2031-03-01 | $28.08 | $27.23 | $28.92 |
| 2031-03-02 | $27.96 | $27.12 | $28.80 |
| 2031-03-03 | $28.15 | $27.31 | $29.00 |
| 2031-03-04 | $28.39 | $27.54 | $29.24 |
| 2031-03-05 | $28.05 | $27.21 | $28.89 |
| 2031-03-06 | $28.13 | $27.28 | $28.97 |
| 2031-03-07 | $28.13 | $27.28 | $28.97 |
| 2031-03-08 | $28.40 | $27.55 | $29.25 |
| 2031-03-09 | $28.74 | $27.88 | $29.60 |
| 2031-03-10 | $28.62 | $27.77 | $29.48 |
| 2031-03-11 | $28.66 | $27.80 | $29.52 |
| 2031-03-12 | $29.01 | $28.14 | $29.88 |
| 2031-03-13 | $29.30 | $28.42 | $30.18 |
| 2031-03-14 | $29.17 | $28.30 | $30.05 |
| 2031-03-15 | $29.00 | $28.13 | $29.87 |
| 2031-03-16 | $29.00 | $28.13 | $29.87 |
| 2031-03-17 | $29.06 | $28.19 | $29.93 |
| 2031-03-18 | $29.03 | $28.16 | $29.90 |
| 2031-03-19 | $28.68 | $27.82 | $29.54 |
| 2031-03-20 | $28.96 | $28.09 | $29.82 |
| 2031-03-21 | $29.31 | $28.43 | $30.18 |
| 2031-03-22 | $28.95 | $28.09 | $29.82 |
| 2031-03-23 | $28.95 | $28.09 | $29.82 |
| 2031-03-24 | $29.30 | $28.43 | $30.18 |
| 2031-03-25 | $29.66 | $28.77 | $30.55 |
| 2031-03-26 | $29.30 | $28.43 | $30.18 |
| 2031-03-27 | $29.66 | $28.77 | $30.55 |
| 2031-03-28 | $29.86 | $28.96 | $30.76 |
| 2031-03-29 | $29.50 | $28.62 | $30.39 |
| 2031-03-30 | $29.50 | $28.62 | $30.39 |
| 2031-03-31 | $29.53 | $28.64 | $30.41 |
| 2031 April | |||
| 2031-04-01 | $29.49 | $28.61 | $30.38 |
| 2031-04-02 | $29.85 | $28.95 | $30.74 |
| 2031-04-03 | $30.15 | $29.25 | $31.06 |
| 2031-04-04 | $30.06 | $29.16 | $30.96 |
| 2031-04-05 | $29.92 | $29.02 | $30.82 |
| 2031-04-06 | $29.92 | $29.02 | $30.82 |
| 2031-04-07 | $30.14 | $29.23 | $31.04 |
| 2031-04-08 | $29.87 | $28.97 | $30.76 |
| 2031-04-09 | $29.91 | $29.01 | $30.81 |
| 2031-04-10 | $29.68 | $28.79 | $30.57 |
| 2031-04-11 | $29.75 | $28.86 | $30.64 |
| 2031-04-12 | $30.11 | $29.21 | $31.01 |
| 2031-04-13 | $30.11 | $29.21 | $31.01 |
| 2031-04-14 | $30.11 | $29.21 | $31.01 |
| 2031-04-15 | $29.93 | $29.03 | $30.83 |
| 2031-04-16 | $29.76 | $28.86 | $30.65 |
| 2031-04-17 | $29.61 | $28.72 | $30.50 |
| 2031-04-18 | $29.79 | $28.90 | $30.68 |
| 2031-04-19 | $29.78 | $28.89 | $30.67 |
| 2031-04-20 | $29.78 | $28.89 | $30.67 |
| 2031-04-21 | $29.86 | $28.97 | $30.76 |
| 2031-04-22 | $29.96 | $29.06 | $30.86 |
| 2031-04-23 | $29.60 | $28.71 | $30.49 |
| 2031-04-24 | $29.77 | $28.87 | $30.66 |
| 2031-04-25 | $30.13 | $29.22 | $31.03 |
| 2031-04-26 | $29.99 | $29.09 | $30.89 |
| 2031-04-27 | $29.99 | $29.09 | $30.89 |
| 2031-04-28 | $30.35 | $29.44 | $31.26 |
| 2031-04-29 | $30.67 | $29.75 | $31.59 |
| 2031-04-30 | $30.84 | $29.91 | $31.76 |
| 2031 May | |||
| 2031-05-01 | $30.96 | $30.03 | $31.89 |
| 2031-05-02 | $31.11 | $30.17 | $32.04 |
| 2031-05-03 | $30.75 | $29.83 | $31.67 |
| 2031-05-04 | $30.75 | $29.83 | $31.67 |
| 2031-05-05 | $30.87 | $29.95 | $31.80 |
| 2031-05-06 | $31.25 | $30.31 | $32.18 |
| 2031-05-07 | $31.32 | $30.38 | $32.26 |
| 2031-05-08 | $31.39 | $30.45 | $32.33 |
| 2031-05-09 | $31.55 | $30.60 | $32.49 |
| 2031-05-10 | $31.48 | $30.54 | $32.43 |
| 2031-05-11 | $31.48 | $30.54 | $32.43 |
| 2031-05-12 | $31.23 | $30.29 | $32.17 |
| 2031-05-13 | $31.39 | $30.45 | $32.33 |
| 2031-05-14 | $31.43 | $30.48 | $32.37 |
| 2031-05-15 | $31.43 | $30.48 | $32.37 |
| 2031-05-16 | $31.05 | $30.12 | $31.98 |
| 2031-05-17 | $30.75 | $29.83 | $31.68 |
| 2031-05-18 | $30.75 | $29.83 | $31.68 |
| 2031-05-19 | $31.12 | $30.19 | $32.06 |
| 2031-05-20 | $31.42 | $30.48 | $32.36 |
| 2031-05-21 | $31.05 | $30.11 | $31.98 |
| 2031-05-22 | $31.03 | $30.10 | $31.96 |
| 2031-05-23 | $31.41 | $30.46 | $32.35 |
| 2031-05-24 | $31.32 | $30.38 | $32.26 |
| 2031-05-25 | $31.32 | $30.38 | $32.26 |
| 2031-05-26 | $31.11 | $30.18 | $32.05 |
| 2031-05-27 | $31.08 | $30.15 | $32.01 |
| 2031-05-28 | $30.71 | $29.79 | $31.63 |
| 2031-05-29 | $30.82 | $29.90 | $31.74 |
| 2031-05-30 | $30.54 | $29.62 | $31.45 |
| 2031-05-31 | $30.17 | $29.27 | $31.08 |
| 2031 June | |||
| 2031-06-01 | $30.17 | $29.27 | $31.08 |
| 2031-06-02 | $30.30 | $29.39 | $31.21 |
| 2031-06-03 | $30.07 | $29.16 | $30.97 |
| 2031-06-04 | $30.43 | $29.52 | $31.34 |
| 2031-06-05 | $30.14 | $29.24 | $31.05 |
| 2031-06-06 | $29.78 | $28.89 | $30.68 |
| 2031-06-07 | $30.05 | $29.14 | $30.95 |
| 2031-06-08 | $30.05 | $29.14 | $30.95 |
| 2031-06-09 | $30.20 | $29.29 | $31.11 |
| 2031-06-10 | $30.56 | $29.65 | $31.48 |
| 2031-06-11 | $30.72 | $29.80 | $31.64 |
| 2031-06-12 | $30.58 | $29.67 | $31.50 |
| 2031-06-13 | $30.77 | $29.84 | $31.69 |
| 2031-06-14 | $30.94 | $30.01 | $31.87 |
| 2031-06-15 | $30.94 | $30.01 | $31.87 |
| 2031-06-16 | $30.94 | $30.01 | $31.87 |
| 2031-06-17 | $31.32 | $30.38 | $32.26 |
| 2031-06-18 | $31.42 | $30.48 | $32.36 |
| 2031-06-19 | $31.20 | $30.26 | $32.13 |
| 2031-06-20 | $30.82 | $29.90 | $31.75 |
| 2031-06-21 | $30.50 | $29.58 | $31.41 |
| 2031-06-22 | $30.50 | $29.58 | $31.41 |
| 2031-06-23 | $30.50 | $29.58 | $31.41 |
| 2031-06-24 | $30.14 | $29.23 | $31.04 |
| 2031-06-25 | $30.02 | $29.12 | $30.92 |
| 2031-06-26 | $30.38 | $29.47 | $31.29 |
| 2031-06-27 | $30.02 | $29.12 | $30.92 |
| 2031-06-28 | $29.68 | $28.79 | $30.58 |
| 2031-06-29 | $29.35 | $28.47 | $30.23 |
| 2031-06-30 | $29.71 | $28.82 | $30.60 |
| 2031 July | |||
| 2031-07-01 | $29.35 | $28.47 | $30.23 |
| 2031-07-02 | $29.30 | $28.42 | $30.18 |
| 2031-07-03 | $28.95 | $28.08 | $29.82 |
| 2031-07-04 | $29.02 | $28.15 | $29.89 |
| 2031-07-05 | $28.67 | $27.81 | $29.53 |
| 2031-07-06 | $28.38 | $27.53 | $29.24 |
| 2031-07-07 | $28.05 | $27.20 | $28.89 |
| 2031-07-08 | $28.38 | $27.53 | $29.24 |
| 2031-07-09 | $28.73 | $27.87 | $29.59 |
| 2031-07-10 | $28.56 | $27.70 | $29.42 |
| 2031-07-11 | $28.22 | $27.37 | $29.07 |
| 2031-07-12 | $27.88 | $27.04 | $28.72 |
| 2031-07-13 | $27.87 | $27.04 | $28.71 |
| 2031-07-14 | $27.54 | $26.71 | $28.37 |
| 2031-07-15 | $27.87 | $27.04 | $28.71 |
| 2031-07-16 | $27.54 | $26.71 | $28.37 |
| 2031-07-17 | $27.21 | $26.40 | $28.03 |
| 2031-07-18 | $27.54 | $26.71 | $28.37 |
| 2031-07-19 | $27.87 | $27.04 | $28.71 |
| 2031-07-20 | $27.70 | $26.86 | $28.53 |
| 2031-07-21 | $28.03 | $27.19 | $28.87 |
| 2031-07-22 | $27.70 | $26.86 | $28.53 |
| 2031-07-23 | $28.03 | $27.19 | $28.87 |
| 2031-07-24 | $27.88 | $27.05 | $28.72 |
| 2031-07-25 | $27.55 | $26.72 | $28.38 |
| 2031-07-26 | $27.43 | $26.60 | $28.25 |
| 2031-07-27 | $27.12 | $26.30 | $27.93 |
| 2031-07-28 | $26.87 | $26.06 | $27.67 |
| 2031-07-29 | $26.54 | $25.75 | $27.34 |
| 2031-07-30 | $26.86 | $26.06 | $27.67 |
| 2031-07-31 | $26.93 | $26.12 | $27.74 |
| 2031 August | |||
| 2031-08-01 | $26.63 | $25.83 | $27.42 |
| 2031-08-02 | $26.31 | $25.52 | $27.10 |
| 2031-08-03 | $26.58 | $25.78 | $27.38 |
| 2031-08-04 | $26.26 | $25.48 | $27.05 |
| 2031-08-05 | $26.17 | $25.38 | $26.95 |
| 2031-08-06 | $26.48 | $25.69 | $27.28 |
| 2031-08-07 | $26.17 | $25.38 | $26.95 |
| 2031-08-08 | $25.85 | $25.08 | $26.63 |
| 2031-08-09 | $26.17 | $25.38 | $26.95 |
| 2031-08-10 | $26.48 | $25.69 | $27.28 |
| 2031-08-11 | $26.17 | $25.38 | $26.95 |
| 2031-08-12 | $25.85 | $25.08 | $26.63 |
| 2031-08-13 | $26.17 | $25.38 | $26.95 |
| 2031-08-14 | $26.48 | $25.69 | $27.28 |
| 2031-08-15 | $26.17 | $25.38 | $26.95 |
| 2031-08-16 | $25.85 | $25.08 | $26.63 |
| 2031-08-17 | $25.77 | $24.99 | $26.54 |
| 2031-08-18 | $26.08 | $25.30 | $26.86 |
| 2031-08-19 | $26.34 | $25.55 | $27.13 |
| 2031-08-20 | $26.66 | $25.86 | $27.46 |
| 2031-08-21 | $26.69 | $25.89 | $27.50 |
| 2031-08-22 | $26.45 | $25.66 | $27.25 |
| 2031-08-23 | $26.14 | $25.35 | $26.92 |
| 2031-08-24 | $26.43 | $25.64 | $27.22 |
| 2031-08-25 | $26.18 | $25.39 | $26.96 |
| 2031-08-26 | $25.90 | $25.13 | $26.68 |
| 2031-08-27 | $25.59 | $24.83 | $26.36 |
| 2031-08-28 | $25.90 | $25.13 | $26.68 |
| 2031-08-29 | $25.59 | $24.82 | $26.36 |
| 2031-08-30 | $25.29 | $24.53 | $26.05 |
| 2031-08-31 | $24.98 | $24.23 | $25.73 |
| 2031 September | |||
| 2031-09-01 | $25.29 | $24.53 | $26.04 |
| 2031-09-02 | $25.59 | $24.82 | $26.36 |
| 2031-09-03 | $25.30 | $24.54 | $26.06 |
| 2031-09-04 | $25.00 | $24.25 | $25.75 |
| 2031-09-05 | $24.70 | $23.96 | $25.44 |
| 2031-09-06 | $24.41 | $23.67 | $25.14 |
| 2031-09-07 | $24.12 | $23.39 | $24.84 |
| 2031-09-08 | $23.83 | $23.11 | $24.54 |
| 2031-09-09 | $24.11 | $23.39 | $24.84 |
| 2031-09-10 | $23.83 | $23.11 | $24.54 |
| 2031-09-11 | $23.54 | $22.84 | $24.25 |
| 2031-09-12 | $23.26 | $22.56 | $23.96 |
| 2031-09-13 | $23.35 | $22.65 | $24.05 |
| 2031-09-14 | $23.63 | $22.92 | $24.34 |
| 2031-09-15 | $23.82 | $23.10 | $24.53 |
| 2031-09-16 | $24.11 | $23.38 | $24.83 |
| 2031-09-17 | $23.82 | $23.10 | $24.53 |
| 2031-09-18 | $24.11 | $23.38 | $24.83 |
| 2031-09-19 | $24.40 | $23.67 | $25.13 |
| 2031-09-20 | $24.11 | $23.38 | $24.83 |
| 2031-09-21 | $23.82 | $23.10 | $24.53 |
| 2031-09-22 | $23.92 | $23.21 | $24.64 |
| 2031-09-23 | $24.21 | $23.49 | $24.94 |
| 2031-09-24 | $23.92 | $23.20 | $24.64 |
| 2031-09-25 | $23.64 | $22.93 | $24.35 |
| 2031-09-26 | $23.84 | $23.13 | $24.56 |
| 2031-09-27 | $23.95 | $23.23 | $24.67 |
| 2031-09-28 | $24.24 | $23.51 | $24.97 |
| 2031-09-29 | $23.95 | $23.23 | $24.67 |
| 2031-09-30 | $23.66 | $22.95 | $24.37 |
| 2031 October | |||
| 2031-10-01 | $23.84 | $23.13 | $24.56 |
| 2031-10-02 | $23.56 | $22.85 | $24.26 |
| 2031-10-03 | $23.84 | $23.12 | $24.56 |
| 2031-10-04 | $23.79 | $23.08 | $24.50 |
| 2031-10-05 | $23.53 | $22.83 | $24.24 |
| 2031-10-06 | $23.42 | $22.72 | $24.12 |
| 2031-10-07 | $23.14 | $22.45 | $23.83 |
| 2031-10-08 | $22.86 | $22.18 | $23.55 |
| 2031-10-09 | $22.59 | $21.91 | $23.27 |
| 2031-10-10 | $22.32 | $21.65 | $22.99 |
| 2031-10-11 | $22.05 | $21.39 | $22.71 |
| 2031-10-12 | $22.23 | $21.56 | $22.90 |
| 2031-10-13 | $22.26 | $21.60 | $22.93 |
| 2031-10-14 | $22.53 | $21.86 | $23.21 |
| 2031-10-15 | $22.26 | $21.60 | $22.93 |
| 2031-10-16 | $22.00 | $21.34 | $22.66 |
| 2031-10-17 | $21.73 | $21.08 | $22.39 |
| 2031-10-18 | $21.47 | $20.83 | $22.12 |
| 2031-10-19 | $21.22 | $20.58 | $21.85 |
| 2031-10-20 | $20.96 | $20.33 | $21.59 |
| 2031-10-21 | $21.22 | $20.58 | $21.85 |
| 2031-10-22 | $20.96 | $20.33 | $21.59 |
| 2031-10-23 | $21.22 | $20.58 | $21.85 |
| 2031-10-24 | $20.96 | $20.33 | $21.59 |
| 2031-10-25 | $21.22 | $20.58 | $21.85 |
| 2031-10-26 | $21.33 | $20.69 | $21.97 |
| 2031-10-27 | $21.07 | $20.44 | $21.70 |
| 2031-10-28 | $20.88 | $20.25 | $21.51 |
| 2031-10-29 | $21.10 | $20.47 | $21.73 |
| 2031-10-30 | $20.85 | $20.22 | $21.47 |
| 2031-10-31 | $20.94 | $20.31 | $21.57 |
| 2031 November | |||
| 2031-11-01 | $21.20 | $20.56 | $21.83 |
| 2031-11-02 | $21.45 | $20.81 | $22.09 |