Current ELCR price: $20.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.03 | $41.74 | $44.32 |
| 2031-01-02 | $42.65 | $41.37 | $43.93 |
| 2031-01-03 | $42.84 | $41.56 | $44.13 |
| 2031-01-04 | $42.46 | $41.19 | $43.73 |
| 2031-01-05 | $42.08 | $40.82 | $43.34 |
| 2031-01-06 | $42.18 | $40.91 | $43.44 |
| 2031-01-07 | $42.56 | $41.29 | $43.84 |
| 2031-01-08 | $42.95 | $41.66 | $44.24 |
| 2031-01-09 | $43.34 | $42.04 | $44.64 |
| 2031-01-10 | $42.95 | $41.67 | $44.24 |
| 2031-01-11 | $42.89 | $41.60 | $44.18 |
| 2031-01-12 | $42.83 | $41.54 | $44.11 |
| 2031-01-13 | $42.44 | $41.17 | $43.72 |
| 2031-01-14 | $42.13 | $40.86 | $43.39 |
| 2031-01-15 | $41.84 | $40.58 | $43.10 |
| 2031-01-16 | $42.00 | $40.74 | $43.26 |
| 2031-01-17 | $41.62 | $40.38 | $42.87 |
| 2031-01-18 | $42.00 | $40.74 | $43.26 |
| 2031-01-19 | $41.97 | $40.71 | $43.23 |
| 2031-01-20 | $41.60 | $40.35 | $42.84 |
| 2031-01-21 | $41.98 | $40.72 | $43.23 |
| 2031-01-22 | $41.62 | $40.37 | $42.87 |
| 2031-01-23 | $41.85 | $40.59 | $43.10 |
| 2031-01-24 | $42.01 | $40.75 | $43.27 |
| 2031-01-25 | $42.36 | $41.09 | $43.63 |
| 2031-01-26 | $42.49 | $41.21 | $43.76 |
| 2031-01-27 | $42.42 | $41.15 | $43.70 |
| 2031-01-28 | $42.33 | $41.06 | $43.60 |
| 2031-01-29 | $42.71 | $41.43 | $43.99 |
| 2031-01-30 | $43.10 | $41.81 | $44.39 |
| 2031-01-31 | $43.29 | $41.99 | $44.59 |
| 2031 February | |||
| 2031-02-01 | $43.26 | $41.96 | $44.56 |
| 2031-02-02 | $43.65 | $42.34 | $44.96 |
| 2031-02-03 | $43.26 | $41.97 | $44.56 |
| 2031-02-04 | $43.39 | $42.09 | $44.69 |
| 2031-02-05 | $43.79 | $42.47 | $45.10 |
| 2031-02-06 | $44.01 | $42.69 | $45.33 |
| 2031-02-07 | $44.14 | $42.81 | $45.46 |
| 2031-02-08 | $43.74 | $42.43 | $45.05 |
| 2031-02-09 | $43.35 | $42.05 | $44.65 |
| 2031-02-10 | $42.96 | $41.68 | $44.25 |
| 2031-02-11 | $42.64 | $41.36 | $43.92 |
| 2031-02-12 | $42.80 | $41.52 | $44.09 |
| 2031-02-13 | $42.87 | $41.58 | $44.15 |
| 2031-02-14 | $42.87 | $41.58 | $44.15 |
| 2031-02-15 | $43.13 | $41.83 | $44.42 |
| 2031-02-16 | $42.74 | $41.46 | $44.02 |
| 2031-02-17 | $42.36 | $41.09 | $43.63 |
| 2031-02-18 | $42.26 | $40.99 | $43.53 |
| 2031-02-19 | $41.89 | $40.63 | $43.14 |
| 2031-02-20 | $42.18 | $40.91 | $43.45 |
| 2031-02-21 | $42.11 | $40.85 | $43.38 |
| 2031-02-22 | $42.05 | $40.79 | $43.31 |
| 2031-02-23 | $42.43 | $41.16 | $43.71 |
| 2031-02-24 | $42.63 | $41.35 | $43.91 |
| 2031-02-25 | $42.25 | $40.98 | $43.52 |
| 2031-02-26 | $42.25 | $40.98 | $43.52 |
| 2031-02-27 | $42.58 | $41.30 | $43.86 |
| 2031-02-28 | $42.97 | $41.68 | $44.25 |
| 2031 March | |||
| 2031-03-01 | $42.67 | $41.39 | $43.95 |
| 2031-03-02 | $42.67 | $41.39 | $43.95 |
| 2031-03-03 | $42.67 | $41.39 | $43.95 |
| 2031-03-04 | $43.06 | $41.77 | $44.35 |
| 2031-03-05 | $43.06 | $41.77 | $44.35 |
| 2031-03-06 | $43.45 | $42.15 | $44.75 |
| 2031-03-07 | $43.71 | $42.40 | $45.02 |
| 2031-03-08 | $43.88 | $42.56 | $45.19 |
| 2031-03-09 | $44.04 | $42.72 | $45.36 |
| 2031-03-10 | $43.71 | $42.40 | $45.02 |
| 2031-03-11 | $43.78 | $42.46 | $45.09 |
| 2031-03-12 | $44.18 | $42.85 | $45.50 |
| 2031-03-13 | $44.58 | $43.24 | $45.91 |
| 2031-03-14 | $44.18 | $42.85 | $45.51 |
| 2031-03-15 | $44.24 | $42.92 | $45.57 |
| 2031-03-16 | $43.85 | $42.53 | $45.17 |
| 2031-03-17 | $44.25 | $42.92 | $45.58 |
| 2031-03-18 | $44.28 | $42.95 | $45.61 |
| 2031-03-19 | $44.31 | $42.98 | $45.64 |
| 2031-03-20 | $44.41 | $43.08 | $45.74 |
| 2031-03-21 | $44.48 | $43.14 | $45.81 |
| 2031-03-22 | $44.88 | $43.53 | $46.23 |
| 2031-03-23 | $45.01 | $43.66 | $46.36 |
| 2031-03-24 | $45.42 | $44.06 | $46.78 |
| 2031-03-25 | $45.02 | $43.66 | $46.37 |
| 2031-03-26 | $45.24 | $43.89 | $46.60 |
| 2031-03-27 | $45.31 | $43.95 | $46.67 |
| 2031-03-28 | $45.72 | $44.35 | $47.09 |
| 2031-03-29 | $45.31 | $43.96 | $46.67 |
| 2031-03-30 | $45.73 | $44.36 | $47.10 |
| 2031-03-31 | $45.99 | $44.61 | $47.37 |
| 2031 April | |||
| 2031-04-01 | $45.60 | $44.23 | $46.96 |
| 2031-04-02 | $45.19 | $43.83 | $46.54 |
| 2031-04-03 | $45.58 | $44.22 | $46.95 |
| 2031-04-04 | $45.42 | $44.06 | $46.78 |
| 2031-04-05 | $45.83 | $44.46 | $47.21 |
| 2031-04-06 | $46.25 | $44.86 | $47.64 |
| 2031-04-07 | $46.58 | $45.18 | $47.97 |
| 2031-04-08 | $46.48 | $45.08 | $47.87 |
| 2031-04-09 | $46.64 | $45.24 | $48.04 |
| 2031-04-10 | $46.23 | $44.84 | $47.61 |
| 2031-04-11 | $46.59 | $45.19 | $47.98 |
| 2031-04-12 | $46.82 | $45.41 | $48.22 |
| 2031-04-13 | $46.40 | $45.01 | $47.79 |
| 2031-04-14 | $46.70 | $45.30 | $48.10 |
| 2031-04-15 | $46.28 | $44.89 | $47.67 |
| 2031-04-16 | $46.55 | $45.15 | $47.95 |
| 2031-04-17 | $46.58 | $45.19 | $47.98 |
| 2031-04-18 | $46.72 | $45.32 | $48.12 |
| 2031-04-19 | $46.52 | $45.12 | $47.91 |
| 2031-04-20 | $46.94 | $45.53 | $48.35 |
| 2031-04-21 | $46.52 | $45.13 | $47.92 |
| 2031-04-22 | $46.11 | $44.72 | $47.49 |
| 2031-04-23 | $46.48 | $45.09 | $47.88 |
| 2031-04-24 | $46.07 | $44.69 | $47.45 |
| 2031-04-25 | $45.66 | $44.29 | $47.03 |
| 2031-04-26 | $45.52 | $44.15 | $46.89 |
| 2031-04-27 | $45.49 | $44.12 | $46.85 |
| 2031-04-28 | $45.90 | $44.52 | $47.28 |
| 2031-04-29 | $45.49 | $44.13 | $46.85 |
| 2031-04-30 | $45.73 | $44.36 | $47.11 |
| 2031 May | |||
| 2031-05-01 | $46.15 | $44.76 | $47.53 |
| 2031-05-02 | $46.57 | $45.17 | $47.97 |
| 2031-05-03 | $46.15 | $44.77 | $47.54 |
| 2031-05-04 | $46.57 | $45.18 | $47.97 |
| 2031-05-05 | $47.00 | $45.59 | $48.41 |
| 2031-05-06 | $47.43 | $46.00 | $48.85 |
| 2031-05-07 | $47.26 | $45.84 | $48.67 |
| 2031-05-08 | $46.98 | $45.57 | $48.39 |
| 2031-05-09 | $47.12 | $45.71 | $48.53 |
| 2031-05-10 | $46.70 | $45.30 | $48.10 |
| 2031-05-11 | $46.80 | $45.40 | $48.21 |
| 2031-05-12 | $46.90 | $45.50 | $48.31 |
| 2031-05-13 | $47.31 | $45.89 | $48.73 |
| 2031-05-14 | $46.89 | $45.48 | $48.30 |
| 2031-05-15 | $47.20 | $45.78 | $48.61 |
| 2031-05-16 | $46.78 | $45.37 | $48.18 |
| 2031-05-17 | $46.71 | $45.31 | $48.11 |
| 2031-05-18 | $47.13 | $45.72 | $48.55 |
| 2031-05-19 | $46.71 | $45.31 | $48.11 |
| 2031-05-20 | $47.14 | $45.72 | $48.55 |
| 2031-05-21 | $46.97 | $45.56 | $48.38 |
| 2031-05-22 | $47.10 | $45.69 | $48.52 |
| 2031-05-23 | $46.97 | $45.56 | $48.38 |
| 2031-05-24 | $47.39 | $45.97 | $48.82 |
| 2031-05-25 | $46.97 | $45.56 | $48.38 |
| 2031-05-26 | $47.35 | $45.93 | $48.77 |
| 2031-05-27 | $47.72 | $46.29 | $49.16 |
| 2031-05-28 | $47.79 | $46.36 | $49.23 |
| 2031-05-29 | $48.00 | $46.56 | $49.44 |
| 2031-05-30 | $47.57 | $46.14 | $49.00 |
| 2031-05-31 | $47.74 | $46.31 | $49.17 |
| 2031 June | |||
| 2031-06-01 | $48.18 | $46.73 | $49.62 |
| 2031-06-02 | $47.77 | $46.34 | $49.20 |
| 2031-06-03 | $47.60 | $46.17 | $49.03 |
| 2031-06-04 | $47.84 | $46.40 | $49.27 |
| 2031-06-05 | $48.27 | $46.82 | $49.72 |
| 2031-06-06 | $48.31 | $46.86 | $49.76 |
| 2031-06-07 | $47.88 | $46.44 | $49.31 |
| 2031-06-08 | $47.50 | $46.08 | $48.93 |
| 2031-06-09 | $47.30 | $45.88 | $48.72 |
| 2031-06-10 | $47.73 | $46.30 | $49.16 |
| 2031-06-11 | $47.83 | $46.39 | $49.26 |
| 2031-06-12 | $48.13 | $46.68 | $49.57 |
| 2031-06-13 | $47.70 | $46.27 | $49.13 |
| 2031-06-14 | $48.13 | $46.69 | $49.58 |
| 2031-06-15 | $48.36 | $46.91 | $49.81 |
| 2031-06-16 | $48.80 | $47.34 | $50.27 |
| 2031-06-17 | $48.51 | $47.05 | $49.96 |
| 2031-06-18 | $48.44 | $46.99 | $49.90 |
| 2031-06-19 | $48.88 | $47.42 | $50.35 |
| 2031-06-20 | $49.24 | $47.77 | $50.72 |
| 2031-06-21 | $49.24 | $47.77 | $50.72 |
| 2031-06-22 | $49.15 | $47.67 | $50.62 |
| 2031-06-23 | $49.11 | $47.64 | $50.59 |
| 2031-06-24 | $49.47 | $47.99 | $50.96 |
| 2031-06-25 | $49.03 | $47.56 | $50.50 |
| 2031-06-26 | $48.60 | $47.14 | $50.05 |
| 2031-06-27 | $48.16 | $46.72 | $49.61 |
| 2031-06-28 | $48.43 | $46.98 | $49.88 |
| 2031-06-29 | $48.73 | $47.27 | $50.19 |
| 2031-06-30 | $48.30 | $46.85 | $49.75 |
| 2031 July | |||
| 2031-07-01 | $47.87 | $46.43 | $49.30 |
| 2031-07-02 | $48.15 | $46.70 | $49.59 |
| 2031-07-03 | $48.59 | $47.13 | $50.04 |
| 2031-07-04 | $48.41 | $46.96 | $49.86 |
| 2031-07-05 | $48.85 | $47.39 | $50.32 |
| 2031-07-06 | $48.78 | $47.32 | $50.24 |
| 2031-07-07 | $48.35 | $46.90 | $49.80 |
| 2031-07-08 | $47.91 | $46.48 | $49.35 |
| 2031-07-09 | $48.35 | $46.90 | $49.80 |
| 2031-07-10 | $48.79 | $47.33 | $50.25 |
| 2031-07-11 | $48.36 | $46.91 | $49.81 |
| 2031-07-12 | $48.80 | $47.33 | $50.26 |
| 2031-07-13 | $48.51 | $47.05 | $49.96 |
| 2031-07-14 | $48.95 | $47.48 | $50.42 |
| 2031-07-15 | $49.39 | $47.91 | $50.88 |
| 2031-07-16 | $49.84 | $48.35 | $51.34 |
| 2031-07-17 | $49.91 | $48.42 | $51.41 |
| 2031-07-18 | $50.12 | $48.62 | $51.63 |
| 2031-07-19 | $50.58 | $49.06 | $52.10 |
| 2031-07-20 | $50.55 | $49.03 | $52.06 |
| 2031-07-21 | $50.16 | $48.65 | $51.66 |
| 2031-07-22 | $49.88 | $48.38 | $51.38 |
| 2031-07-23 | $49.43 | $47.95 | $50.92 |
| 2031-07-24 | $49.50 | $48.02 | $50.99 |
| 2031-07-25 | $49.79 | $48.29 | $51.28 |
| 2031-07-26 | $49.68 | $48.19 | $51.17 |
| 2031-07-27 | $50.13 | $48.63 | $51.64 |
| 2031-07-28 | $49.69 | $48.19 | $51.18 |
| 2031-07-29 | $49.24 | $47.76 | $50.72 |
| 2031-07-30 | $49.69 | $48.20 | $51.18 |
| 2031-07-31 | $49.40 | $47.92 | $50.88 |
| 2031 August | |||
| 2031-08-01 | $48.96 | $47.49 | $50.43 |
| 2031-08-02 | $48.92 | $47.45 | $50.39 |
| 2031-08-03 | $49.37 | $47.89 | $50.85 |
| 2031-08-04 | $49.82 | $48.32 | $51.31 |
| 2031-08-05 | $50.03 | $48.53 | $51.53 |
| 2031-08-06 | $49.99 | $48.49 | $51.49 |
| 2031-08-07 | $50.45 | $48.94 | $51.96 |
| 2031-08-08 | $50.00 | $48.50 | $51.50 |
| 2031-08-09 | $50.45 | $48.94 | $51.97 |
| 2031-08-10 | $50.74 | $49.21 | $52.26 |
| 2031-08-11 | $50.35 | $48.84 | $51.86 |
| 2031-08-12 | $50.81 | $49.28 | $52.33 |
| 2031-08-13 | $50.95 | $49.42 | $52.47 |
| 2031-08-14 | $51.41 | $49.87 | $52.95 |
| 2031-08-15 | $51.07 | $49.54 | $52.60 |
| 2031-08-16 | $50.63 | $49.11 | $52.14 |
| 2031-08-17 | $50.25 | $48.74 | $51.76 |
| 2031-08-18 | $50.69 | $49.17 | $52.21 |
| 2031-08-19 | $51.00 | $49.47 | $52.53 |
| 2031-08-20 | $51.31 | $49.77 | $52.85 |
| 2031-08-21 | $51.77 | $50.22 | $53.33 |
| 2031-08-22 | $51.91 | $50.35 | $53.47 |
| 2031-08-23 | $52.38 | $50.81 | $53.95 |
| 2031-08-24 | $51.92 | $50.36 | $53.47 |
| 2031-08-25 | $51.92 | $50.36 | $53.47 |
| 2031-08-26 | $52.39 | $50.82 | $53.96 |
| 2031-08-27 | $51.92 | $50.36 | $53.48 |
| 2031-08-28 | $51.89 | $50.33 | $53.44 |
| 2031-08-29 | $52.02 | $50.46 | $53.58 |
| 2031-08-30 | $51.92 | $50.36 | $53.48 |
| 2031-08-31 | $51.62 | $50.07 | $53.16 |
| 2031 September | |||
| 2031-09-01 | $51.75 | $50.20 | $53.30 |
| 2031-09-02 | $51.55 | $50.00 | $53.09 |
| 2031-09-03 | $52.02 | $50.46 | $53.58 |
| 2031-09-04 | $52.49 | $50.92 | $54.06 |
| 2031-09-05 | $52.62 | $51.04 | $54.20 |
| 2031-09-06 | $52.29 | $50.72 | $53.86 |
| 2031-09-07 | $52.16 | $50.59 | $53.72 |
| 2031-09-08 | $51.69 | $50.14 | $53.24 |
| 2031-09-09 | $51.93 | $50.37 | $53.49 |
| 2031-09-10 | $52.14 | $50.57 | $53.70 |
| 2031-09-11 | $52.14 | $50.57 | $53.70 |
| 2031-09-12 | $52.61 | $51.03 | $54.19 |
| 2031-09-13 | $53.09 | $51.50 | $54.68 |
| 2031-09-14 | $53.13 | $51.53 | $54.72 |
| 2031-09-15 | $53.61 | $52.00 | $55.22 |
| 2031-09-16 | $53.91 | $52.29 | $55.52 |
| 2031-09-17 | $53.42 | $51.82 | $55.03 |
| 2031-09-18 | $53.56 | $51.95 | $55.16 |
| 2031-09-19 | $53.09 | $51.50 | $54.69 |
| 2031-09-20 | $53.19 | $51.60 | $54.79 |
| 2031-09-21 | $52.86 | $51.28 | $54.45 |
| 2031-09-22 | $52.80 | $51.21 | $54.38 |
| 2031-09-23 | $52.96 | $51.37 | $54.55 |
| 2031-09-24 | $53.44 | $51.84 | $55.05 |
| 2031-09-25 | $53.74 | $52.13 | $55.35 |
| 2031-09-26 | $53.26 | $51.66 | $54.86 |
| 2031-09-27 | $52.78 | $51.20 | $54.37 |
| 2031-09-28 | $53.26 | $51.67 | $54.86 |
| 2031-09-29 | $53.20 | $51.60 | $54.79 |
| 2031-09-30 | $53.68 | $52.07 | $55.29 |
| 2031 October | |||
| 2031-10-01 | $53.68 | $52.07 | $55.29 |
| 2031-10-02 | $53.75 | $52.14 | $55.36 |
| 2031-10-03 | $54.24 | $52.61 | $55.86 |
| 2031-10-04 | $53.75 | $52.14 | $55.37 |
| 2031-10-05 | $54.24 | $52.62 | $55.87 |
| 2031-10-06 | $53.76 | $52.15 | $55.37 |
| 2031-10-07 | $53.43 | $51.82 | $55.03 |
| 2031-10-08 | $53.91 | $52.30 | $55.53 |
| 2031-10-09 | $53.72 | $52.10 | $55.33 |
| 2031-10-10 | $53.78 | $52.17 | $55.39 |
| 2031-10-11 | $53.52 | $51.91 | $55.12 |
| 2031-10-12 | $54.00 | $52.38 | $55.62 |
| 2031-10-13 | $53.52 | $51.92 | $55.13 |
| 2031-10-14 | $53.19 | $51.59 | $54.79 |
| 2031-10-15 | $53.39 | $51.79 | $54.99 |
| 2031-10-16 | $53.86 | $52.24 | $55.47 |
| 2031-10-17 | $53.69 | $52.08 | $55.30 |
| 2031-10-18 | $53.32 | $51.72 | $54.92 |
| 2031-10-19 | $53.16 | $51.56 | $54.75 |
| 2031-10-20 | $53.32 | $51.72 | $54.92 |
| 2031-10-21 | $53.49 | $51.88 | $55.09 |
| 2031-10-22 | $53.98 | $52.36 | $55.60 |
| 2031-10-23 | $54.47 | $52.83 | $56.10 |
| 2031-10-24 | $53.98 | $52.36 | $55.60 |
| 2031-10-25 | $53.50 | $51.89 | $55.10 |
| 2031-10-26 | $53.30 | $51.70 | $54.90 |
| 2031-10-27 | $52.83 | $51.24 | $54.41 |
| 2031-10-28 | $53.31 | $51.71 | $54.91 |
| 2031-10-29 | $52.83 | $51.25 | $54.42 |
| 2031-10-30 | $53.31 | $51.71 | $54.91 |
| 2031-10-31 | $53.54 | $51.93 | $55.14 |
| 2031 November | |||
| 2031-11-01 | $54.02 | $52.40 | $55.64 |
| 2031-11-02 | $53.54 | $51.94 | $55.15 |