Current EMLI price: $66.53
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $72.07 | $69.90 | $74.23 |
| 2030-01-02 | $72.30 | $70.13 | $74.46 |
| 2030-01-03 | $72.34 | $70.17 | $74.51 |
| 2030-01-04 | $72.34 | $70.17 | $74.51 |
| 2030-01-05 | $72.34 | $70.17 | $74.51 |
| 2030-01-06 | $72.57 | $70.39 | $74.75 |
| 2030-01-07 | $72.80 | $70.62 | $74.99 |
| 2030-01-08 | $72.57 | $70.40 | $74.75 |
| 2030-01-09 | $72.40 | $70.23 | $74.57 |
| 2030-01-10 | $72.56 | $70.38 | $74.74 |
| 2030-01-11 | $72.33 | $70.16 | $74.50 |
| 2030-01-12 | $72.10 | $69.94 | $74.27 |
| 2030-01-13 | $71.90 | $69.75 | $74.06 |
| 2030-01-14 | $71.68 | $69.53 | $73.83 |
| 2030-01-15 | $71.45 | $69.31 | $73.60 |
| 2030-01-16 | $71.23 | $69.09 | $73.37 |
| 2030-01-17 | $71.46 | $69.31 | $73.60 |
| 2030-01-18 | $71.51 | $69.37 | $73.66 |
| 2030-01-19 | $71.74 | $69.59 | $73.89 |
| 2030-01-20 | $71.51 | $69.37 | $73.66 |
| 2030-01-21 | $71.29 | $69.15 | $73.43 |
| 2030-01-22 | $71.52 | $69.37 | $73.66 |
| 2030-01-23 | $71.74 | $69.59 | $73.90 |
| 2030-01-24 | $71.79 | $69.63 | $73.94 |
| 2030-01-25 | $72.01 | $69.85 | $74.17 |
| 2030-01-26 | $71.78 | $69.63 | $73.93 |
| 2030-01-27 | $71.60 | $69.46 | $73.75 |
| 2030-01-28 | $71.47 | $69.33 | $73.62 |
| 2030-01-29 | $71.47 | $69.33 | $73.62 |
| 2030-01-30 | $71.40 | $69.26 | $73.54 |
| 2030-01-31 | $71.17 | $69.04 | $73.31 |
| 2030 February | |||
| 2030-02-01 | $70.95 | $68.82 | $73.08 |
| 2030-02-02 | $71.18 | $69.04 | $73.31 |
| 2030-02-03 | $71.40 | $69.26 | $73.55 |
| 2030-02-04 | $71.18 | $69.05 | $73.32 |
| 2030-02-05 | $70.96 | $68.83 | $73.09 |
| 2030-02-06 | $70.87 | $68.74 | $73.00 |
| 2030-02-07 | $70.65 | $68.53 | $72.77 |
| 2030-02-08 | $70.87 | $68.75 | $73.00 |
| 2030-02-09 | $71.00 | $68.87 | $73.13 |
| 2030-02-10 | $71.23 | $69.09 | $73.37 |
| 2030-02-11 | $71.21 | $69.08 | $73.35 |
| 2030-02-12 | $70.99 | $68.86 | $73.12 |
| 2030-02-13 | $71.22 | $69.08 | $73.35 |
| 2030-02-14 | $71.44 | $69.30 | $73.59 |
| 2030-02-15 | $71.42 | $69.28 | $73.57 |
| 2030-02-16 | $71.20 | $69.06 | $73.33 |
| 2030-02-17 | $71.43 | $69.28 | $73.57 |
| 2030-02-18 | $71.65 | $69.50 | $73.80 |
| 2030-02-19 | $71.88 | $69.73 | $74.04 |
| 2030-02-20 | $71.91 | $69.75 | $74.07 |
| 2030-02-21 | $71.69 | $69.53 | $73.84 |
| 2030-02-22 | $71.67 | $69.52 | $73.82 |
| 2030-02-23 | $71.90 | $69.74 | $74.06 |
| 2030-02-24 | $72.13 | $69.97 | $74.30 |
| 2030-02-25 | $72.36 | $70.19 | $74.53 |
| 2030-02-26 | $72.59 | $70.41 | $74.77 |
| 2030-02-27 | $72.75 | $70.56 | $74.93 |
| 2030-02-28 | $72.75 | $70.56 | $74.93 |
| 2030 March | |||
| 2030-03-01 | $72.55 | $70.37 | $74.73 |
| 2030-03-02 | $72.66 | $70.48 | $74.84 |
| 2030-03-03 | $72.58 | $70.40 | $74.75 |
| 2030-03-04 | $72.35 | $70.18 | $74.52 |
| 2030-03-05 | $72.12 | $69.96 | $74.28 |
| 2030-03-06 | $72.28 | $70.11 | $74.45 |
| 2030-03-07 | $72.29 | $70.12 | $74.46 |
| 2030-03-08 | $72.52 | $70.35 | $74.70 |
| 2030-03-09 | $72.75 | $70.57 | $74.94 |
| 2030-03-10 | $72.70 | $70.52 | $74.88 |
| 2030-03-11 | $72.51 | $70.34 | $74.69 |
| 2030-03-12 | $72.74 | $70.56 | $74.93 |
| 2030-03-13 | $72.52 | $70.34 | $74.69 |
| 2030-03-14 | $72.75 | $70.57 | $74.93 |
| 2030-03-15 | $72.69 | $70.51 | $74.87 |
| 2030-03-16 | $72.46 | $70.29 | $74.64 |
| 2030-03-17 | $72.24 | $70.07 | $74.40 |
| 2030-03-18 | $72.47 | $70.29 | $74.64 |
| 2030-03-19 | $72.70 | $70.52 | $74.88 |
| 2030-03-20 | $72.93 | $70.74 | $75.12 |
| 2030-03-21 | $72.70 | $70.52 | $74.88 |
| 2030-03-22 | $72.47 | $70.30 | $74.65 |
| 2030-03-23 | $72.70 | $70.52 | $74.89 |
| 2030-03-24 | $72.48 | $70.30 | $74.65 |
| 2030-03-25 | $72.36 | $70.19 | $74.53 |
| 2030-03-26 | $72.14 | $69.97 | $74.30 |
| 2030-03-27 | $71.95 | $69.79 | $74.11 |
| 2030-03-28 | $72.09 | $69.93 | $74.26 |
| 2030-03-29 | $71.87 | $69.71 | $74.02 |
| 2030-03-30 | $71.64 | $69.49 | $73.79 |
| 2030-03-31 | $71.42 | $69.27 | $73.56 |
| 2030 April | |||
| 2030-04-01 | $71.64 | $69.50 | $73.79 |
| 2030-04-02 | $71.42 | $69.28 | $73.56 |
| 2030-04-03 | $71.65 | $69.50 | $73.80 |
| 2030-04-04 | $71.88 | $69.72 | $74.03 |
| 2030-04-05 | $71.73 | $69.58 | $73.89 |
| 2030-04-06 | $71.51 | $69.36 | $73.65 |
| 2030-04-07 | $71.71 | $69.55 | $73.86 |
| 2030-04-08 | $71.48 | $69.34 | $73.63 |
| 2030-04-09 | $71.35 | $69.21 | $73.49 |
| 2030-04-10 | $71.18 | $69.04 | $73.31 |
| 2030-04-11 | $70.95 | $68.82 | $73.08 |
| 2030-04-12 | $71.18 | $69.04 | $73.31 |
| 2030-04-13 | $71.28 | $69.14 | $73.42 |
| 2030-04-14 | $71.51 | $69.36 | $73.65 |
| 2030-04-15 | $71.28 | $69.14 | $73.42 |
| 2030-04-16 | $71.51 | $69.37 | $73.66 |
| 2030-04-17 | $71.50 | $69.35 | $73.64 |
| 2030-04-18 | $71.72 | $69.57 | $73.88 |
| 2030-04-19 | $71.95 | $69.79 | $74.11 |
| 2030-04-20 | $72.18 | $70.02 | $74.35 |
| 2030-04-21 | $72.24 | $70.07 | $74.41 |
| 2030-04-22 | $72.41 | $70.24 | $74.59 |
| 2030-04-23 | $72.19 | $70.02 | $74.35 |
| 2030-04-24 | $72.42 | $70.24 | $74.59 |
| 2030-04-25 | $72.65 | $70.47 | $74.83 |
| 2030-04-26 | $72.42 | $70.25 | $74.59 |
| 2030-04-27 | $72.65 | $70.47 | $74.83 |
| 2030-04-28 | $72.88 | $70.70 | $75.07 |
| 2030-04-29 | $73.12 | $70.92 | $75.31 |
| 2030-04-30 | $73.06 | $70.87 | $75.25 |
| 2030 May | |||
| 2030-05-01 | $73.29 | $71.09 | $75.49 |
| 2030-05-02 | $73.29 | $71.09 | $75.49 |
| 2030-05-03 | $73.19 | $71.00 | $75.39 |
| 2030-05-04 | $73.43 | $71.22 | $75.63 |
| 2030-05-05 | $73.20 | $71.00 | $75.39 |
| 2030-05-06 | $72.97 | $70.78 | $75.16 |
| 2030-05-07 | $73.12 | $70.93 | $75.32 |
| 2030-05-08 | $73.04 | $70.85 | $75.23 |
| 2030-05-09 | $73.25 | $71.05 | $75.45 |
| 2030-05-10 | $73.48 | $71.28 | $75.69 |
| 2030-05-11 | $73.43 | $71.22 | $75.63 |
| 2030-05-12 | $73.20 | $71.00 | $75.39 |
| 2030-05-13 | $73.40 | $71.19 | $75.60 |
| 2030-05-14 | $73.63 | $71.42 | $75.84 |
| 2030-05-15 | $73.86 | $71.65 | $76.08 |
| 2030-05-16 | $74.10 | $71.88 | $76.32 |
| 2030-05-17 | $74.27 | $72.04 | $76.50 |
| 2030-05-18 | $74.04 | $71.82 | $76.27 |
| 2030-05-19 | $73.81 | $71.60 | $76.03 |
| 2030-05-20 | $74.05 | $71.83 | $76.27 |
| 2030-05-21 | $74.24 | $72.02 | $76.47 |
| 2030-05-22 | $74.01 | $71.79 | $76.23 |
| 2030-05-23 | $73.78 | $71.56 | $75.99 |
| 2030-05-24 | $74.00 | $71.78 | $76.22 |
| 2030-05-25 | $74.24 | $72.01 | $76.47 |
| 2030-05-26 | $74.01 | $71.79 | $76.23 |
| 2030-05-27 | $73.89 | $71.68 | $76.11 |
| 2030-05-28 | $74.13 | $71.91 | $76.35 |
| 2030-05-29 | $74.09 | $71.86 | $76.31 |
| 2030-05-30 | $74.32 | $72.09 | $76.55 |
| 2030-05-31 | $74.38 | $72.15 | $76.61 |
| 2030 June | |||
| 2030-06-01 | $74.37 | $72.13 | $76.60 |
| 2030-06-02 | $74.36 | $72.12 | $76.59 |
| 2030-06-03 | $74.42 | $72.19 | $76.65 |
| 2030-06-04 | $74.55 | $72.31 | $76.78 |
| 2030-06-05 | $74.31 | $72.08 | $76.54 |
| 2030-06-06 | $74.55 | $72.31 | $76.79 |
| 2030-06-07 | $74.48 | $72.25 | $76.72 |
| 2030-06-08 | $74.56 | $72.32 | $76.79 |
| 2030-06-09 | $74.80 | $72.55 | $77.04 |
| 2030-06-10 | $75.03 | $72.78 | $77.28 |
| 2030-06-11 | $74.96 | $72.72 | $77.21 |
| 2030-06-12 | $75.20 | $72.95 | $77.46 |
| 2030-06-13 | $75.44 | $73.18 | $77.71 |
| 2030-06-14 | $75.69 | $73.41 | $77.96 |
| 2030-06-15 | $75.45 | $73.18 | $77.71 |
| 2030-06-16 | $75.21 | $72.95 | $77.47 |
| 2030-06-17 | $75.43 | $73.17 | $77.69 |
| 2030-06-18 | $75.19 | $72.94 | $77.45 |
| 2030-06-19 | $75.43 | $73.17 | $77.69 |
| 2030-06-20 | $75.28 | $73.02 | $77.53 |
| 2030-06-21 | $75.52 | $73.25 | $77.78 |
| 2030-06-22 | $75.49 | $73.23 | $77.76 |
| 2030-06-23 | $75.71 | $73.44 | $77.98 |
| 2030-06-24 | $75.69 | $73.42 | $77.96 |
| 2030-06-25 | $75.56 | $73.29 | $77.83 |
| 2030-06-26 | $75.50 | $73.24 | $77.77 |
| 2030-06-27 | $75.75 | $73.47 | $78.02 |
| 2030-06-28 | $75.99 | $73.71 | $78.27 |
| 2030-06-29 | $75.75 | $73.48 | $78.02 |
| 2030-06-30 | $75.51 | $73.25 | $77.78 |
| 2030 July | |||
| 2030-07-01 | $75.41 | $73.15 | $77.68 |
| 2030-07-02 | $75.66 | $73.39 | $77.92 |
| 2030-07-03 | $75.42 | $73.16 | $77.68 |
| 2030-07-04 | $75.30 | $73.04 | $77.56 |
| 2030-07-05 | $75.12 | $72.87 | $77.38 |
| 2030-07-06 | $75.36 | $73.10 | $77.62 |
| 2030-07-07 | $75.13 | $72.87 | $77.38 |
| 2030-07-08 | $75.04 | $72.79 | $77.30 |
| 2030-07-09 | $75.28 | $73.02 | $77.54 |
| 2030-07-10 | $75.43 | $73.17 | $77.69 |
| 2030-07-11 | $75.19 | $72.94 | $77.45 |
| 2030-07-12 | $75.41 | $73.15 | $77.68 |
| 2030-07-13 | $75.26 | $73.00 | $77.52 |
| 2030-07-14 | $75.11 | $72.86 | $77.36 |
| 2030-07-15 | $75.07 | $72.82 | $77.32 |
| 2030-07-16 | $75.31 | $73.05 | $77.57 |
| 2030-07-17 | $75.55 | $73.28 | $77.82 |
| 2030-07-18 | $75.31 | $73.05 | $77.57 |
| 2030-07-19 | $75.55 | $73.29 | $77.82 |
| 2030-07-20 | $75.76 | $73.49 | $78.04 |
| 2030-07-21 | $75.53 | $73.26 | $77.79 |
| 2030-07-22 | $75.77 | $73.49 | $78.04 |
| 2030-07-23 | $75.94 | $73.66 | $78.22 |
| 2030-07-24 | $76.18 | $73.90 | $78.47 |
| 2030-07-25 | $76.24 | $73.95 | $78.52 |
| 2030-07-26 | $76.00 | $73.72 | $78.28 |
| 2030-07-27 | $75.93 | $73.65 | $78.20 |
| 2030-07-28 | $75.69 | $73.42 | $77.96 |
| 2030-07-29 | $75.93 | $73.65 | $78.21 |
| 2030-07-30 | $75.69 | $73.42 | $77.96 |
| 2030-07-31 | $75.93 | $73.65 | $78.21 |
| 2030 August | |||
| 2030-08-01 | $76.11 | $73.83 | $78.39 |
| 2030-08-02 | $76.35 | $74.06 | $78.64 |
| 2030-08-03 | $76.11 | $73.83 | $78.40 |
| 2030-08-04 | $76.33 | $74.04 | $78.62 |
| 2030-08-05 | $76.58 | $74.28 | $78.87 |
| 2030-08-06 | $76.82 | $74.52 | $79.13 |
| 2030-08-07 | $77.00 | $74.69 | $79.31 |
| 2030-08-08 | $77.08 | $74.76 | $79.39 |
| 2030-08-09 | $77.19 | $74.87 | $79.50 |
| 2030-08-10 | $77.39 | $75.07 | $79.71 |
| 2030-08-11 | $77.19 | $74.87 | $79.50 |
| 2030-08-12 | $77.42 | $75.10 | $79.74 |
| 2030-08-13 | $77.34 | $75.02 | $79.66 |
| 2030-08-14 | $77.59 | $75.26 | $79.91 |
| 2030-08-15 | $77.83 | $75.50 | $80.17 |
| 2030-08-16 | $77.70 | $75.37 | $80.03 |
| 2030-08-17 | $77.45 | $75.13 | $79.78 |
| 2030-08-18 | $77.70 | $75.37 | $80.03 |
| 2030-08-19 | $77.50 | $75.17 | $79.82 |
| 2030-08-20 | $77.54 | $75.21 | $79.86 |
| 2030-08-21 | $77.59 | $75.27 | $79.92 |
| 2030-08-22 | $77.63 | $75.30 | $79.96 |
| 2030-08-23 | $77.75 | $75.41 | $80.08 |
| 2030-08-24 | $77.69 | $75.35 | $80.02 |
| 2030-08-25 | $77.69 | $75.35 | $80.02 |
| 2030-08-26 | $77.93 | $75.60 | $80.27 |
| 2030-08-27 | $77.92 | $75.58 | $80.25 |
| 2030-08-28 | $78.17 | $75.82 | $80.51 |
| 2030-08-29 | $78.15 | $75.81 | $80.50 |
| 2030-08-30 | $78.36 | $76.00 | $80.71 |
| 2030-08-31 | $78.26 | $75.91 | $80.61 |
| 2030 September | |||
| 2030-09-01 | $78.16 | $75.82 | $80.50 |
| 2030-09-02 | $78.24 | $75.90 | $80.59 |
| 2030-09-03 | $78.16 | $75.82 | $80.51 |
| 2030-09-04 | $78.41 | $76.06 | $80.76 |
| 2030-09-05 | $78.51 | $76.16 | $80.87 |
| 2030-09-06 | $78.28 | $75.93 | $80.62 |
| 2030-09-07 | $78.04 | $75.70 | $80.38 |
| 2030-09-08 | $77.79 | $75.46 | $80.13 |
| 2030-09-09 | $77.76 | $75.43 | $80.09 |
| 2030-09-10 | $77.64 | $75.31 | $79.97 |
| 2030-09-11 | $77.66 | $75.33 | $79.99 |
| 2030-09-12 | $77.42 | $75.10 | $79.74 |
| 2030-09-13 | $77.67 | $75.34 | $80.00 |
| 2030-09-14 | $77.87 | $75.53 | $80.20 |
| 2030-09-15 | $77.76 | $75.43 | $80.09 |
| 2030-09-16 | $77.63 | $75.31 | $79.96 |
| 2030-09-17 | $77.88 | $75.55 | $80.22 |
| 2030-09-18 | $77.67 | $75.34 | $80.00 |
| 2030-09-19 | $77.92 | $75.58 | $80.25 |
| 2030-09-20 | $78.16 | $75.82 | $80.51 |
| 2030-09-21 | $78.17 | $75.83 | $80.52 |
| 2030-09-22 | $78.42 | $76.07 | $80.78 |
| 2030-09-23 | $78.20 | $75.86 | $80.55 |
| 2030-09-24 | $78.28 | $75.93 | $80.63 |
| 2030-09-25 | $78.31 | $75.96 | $80.66 |
| 2030-09-26 | $78.52 | $76.17 | $80.88 |
| 2030-09-27 | $78.77 | $76.41 | $81.14 |
| 2030-09-28 | $78.58 | $76.22 | $80.94 |
| 2030-09-29 | $78.43 | $76.08 | $80.79 |
| 2030-09-30 | $78.60 | $76.25 | $80.96 |
| 2030 October | |||
| 2030-10-01 | $78.80 | $76.43 | $81.16 |
| 2030-10-02 | $78.74 | $76.38 | $81.10 |
| 2030-10-03 | $78.49 | $76.14 | $80.85 |
| 2030-10-04 | $78.63 | $76.27 | $80.99 |
| 2030-10-05 | $78.38 | $76.03 | $80.73 |
| 2030-10-06 | $78.32 | $75.97 | $80.67 |
| 2030-10-07 | $78.57 | $76.22 | $80.93 |
| 2030-10-08 | $78.81 | $76.45 | $81.18 |
| 2030-10-09 | $78.70 | $76.33 | $81.06 |
| 2030-10-10 | $78.45 | $76.10 | $80.80 |
| 2030-10-11 | $78.29 | $75.94 | $80.64 |
| 2030-10-12 | $78.04 | $75.70 | $80.38 |
| 2030-10-13 | $78.29 | $75.94 | $80.64 |
| 2030-10-14 | $78.51 | $76.15 | $80.86 |
| 2030-10-15 | $78.76 | $76.40 | $81.12 |
| 2030-10-16 | $78.96 | $76.59 | $81.32 |
| 2030-10-17 | $79.21 | $76.83 | $81.58 |
| 2030-10-18 | $79.03 | $76.66 | $81.40 |
| 2030-10-19 | $79.28 | $76.91 | $81.66 |
| 2030-10-20 | $79.14 | $76.76 | $81.51 |
| 2030-10-21 | $79.38 | $77.00 | $81.77 |
| 2030-10-22 | $79.14 | $76.76 | $81.51 |
| 2030-10-23 | $79.39 | $77.01 | $81.77 |
| 2030-10-24 | $79.14 | $76.77 | $81.51 |
| 2030-10-25 | $79.39 | $77.01 | $81.77 |
| 2030-10-26 | $79.20 | $76.82 | $81.57 |
| 2030-10-27 | $79.40 | $77.02 | $81.78 |
| 2030-10-28 | $79.16 | $76.78 | $81.53 |
| 2030-10-29 | $78.91 | $76.54 | $81.27 |
| 2030-10-30 | $78.75 | $76.39 | $81.11 |
| 2030-10-31 | $78.50 | $76.15 | $80.86 |
| 2030 November | |||
| 2030-11-01 | $78.75 | $76.39 | $81.12 |
| 2030-11-02 | $78.56 | $76.20 | $80.92 |