Current EMUU price: $12.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $32.27 | $31.31 | $33.24 |
| 2031-01-02 | $32.43 | $31.46 | $33.40 |
| 2031-01-03 | $32.60 | $31.63 | $33.58 |
| 2031-01-04 | $32.78 | $31.80 | $33.77 |
| 2031-01-05 | $32.61 | $31.63 | $33.59 |
| 2031-01-06 | $32.61 | $31.63 | $33.59 |
| 2031-01-07 | $32.44 | $31.47 | $33.41 |
| 2031-01-08 | $32.62 | $31.64 | $33.60 |
| 2031-01-09 | $32.45 | $31.47 | $33.42 |
| 2031-01-10 | $32.62 | $31.64 | $33.60 |
| 2031-01-11 | $32.80 | $31.82 | $33.78 |
| 2031-01-12 | $32.95 | $31.96 | $33.94 |
| 2031-01-13 | $32.87 | $31.89 | $33.86 |
| 2031-01-14 | $33.05 | $32.06 | $34.04 |
| 2031-01-15 | $33.05 | $32.06 | $34.04 |
| 2031-01-16 | $33.13 | $32.13 | $34.12 |
| 2031-01-17 | $33.20 | $32.20 | $34.20 |
| 2031-01-18 | $33.24 | $32.24 | $34.24 |
| 2031-01-19 | $33.35 | $32.35 | $34.35 |
| 2031-01-20 | $33.35 | $32.35 | $34.35 |
| 2031-01-21 | $33.18 | $32.18 | $34.17 |
| 2031-01-22 | $33.36 | $32.35 | $34.36 |
| 2031-01-23 | $33.36 | $32.35 | $34.36 |
| 2031-01-24 | $33.54 | $32.53 | $34.54 |
| 2031-01-25 | $33.65 | $32.64 | $34.66 |
| 2031-01-26 | $33.65 | $32.64 | $34.66 |
| 2031-01-27 | $33.83 | $32.81 | $34.84 |
| 2031-01-28 | $33.76 | $32.74 | $34.77 |
| 2031-01-29 | $33.94 | $32.92 | $34.96 |
| 2031-01-30 | $34.01 | $32.99 | $35.03 |
| 2031-01-31 | $34.01 | $32.99 | $35.03 |
| 2031 February | |||
| 2031-02-01 | $34.05 | $33.03 | $35.07 |
| 2031-02-02 | $34.19 | $33.17 | $35.22 |
| 2031-02-03 | $34.16 | $33.13 | $35.18 |
| 2031-02-04 | $34.16 | $33.13 | $35.18 |
| 2031-02-05 | $34.12 | $33.10 | $35.14 |
| 2031-02-06 | $34.05 | $33.03 | $35.07 |
| 2031-02-07 | $33.90 | $32.89 | $34.92 |
| 2031-02-08 | $34.01 | $32.99 | $35.03 |
| 2031-02-09 | $34.05 | $33.03 | $35.07 |
| 2031-02-10 | $34.05 | $33.03 | $35.07 |
| 2031-02-11 | $34.12 | $33.10 | $35.14 |
| 2031-02-12 | $33.98 | $32.96 | $34.99 |
| 2031-02-13 | $34.08 | $33.06 | $35.11 |
| 2031-02-14 | $33.91 | $32.89 | $34.92 |
| 2031-02-15 | $33.98 | $32.96 | $35.00 |
| 2031-02-16 | $33.94 | $32.93 | $34.96 |
| 2031-02-17 | $34.02 | $33.00 | $35.04 |
| 2031-02-18 | $34.09 | $33.07 | $35.11 |
| 2031-02-19 | $34.02 | $33.00 | $35.04 |
| 2031-02-20 | $34.13 | $33.10 | $35.15 |
| 2031-02-21 | $34.02 | $33.00 | $35.04 |
| 2031-02-22 | $33.84 | $32.83 | $34.86 |
| 2031-02-23 | $33.66 | $32.65 | $34.67 |
| 2031-02-24 | $33.85 | $32.83 | $34.86 |
| 2031-02-25 | $34.03 | $33.01 | $35.05 |
| 2031-02-26 | $34.10 | $33.08 | $35.13 |
| 2031-02-27 | $34.07 | $33.05 | $35.09 |
| 2031-02-28 | $34.25 | $33.22 | $35.28 |
| 2031 March | |||
| 2031-03-01 | $34.22 | $33.19 | $35.24 |
| 2031-03-02 | $34.40 | $33.37 | $35.43 |
| 2031-03-03 | $34.55 | $33.51 | $35.58 |
| 2031-03-04 | $34.73 | $33.69 | $35.77 |
| 2031-03-05 | $34.76 | $33.72 | $35.81 |
| 2031-03-06 | $34.69 | $33.65 | $35.73 |
| 2031-03-07 | $34.62 | $33.58 | $35.66 |
| 2031-03-08 | $34.55 | $33.51 | $35.58 |
| 2031-03-09 | $34.73 | $33.69 | $35.77 |
| 2031-03-10 | $34.76 | $33.72 | $35.81 |
| 2031-03-11 | $34.95 | $33.90 | $36.00 |
| 2031-03-12 | $34.81 | $33.76 | $35.85 |
| 2031-03-13 | $35.00 | $33.95 | $36.05 |
| 2031-03-14 | $34.81 | $33.77 | $35.86 |
| 2031-03-15 | $34.96 | $33.91 | $36.01 |
| 2031-03-16 | $35.15 | $34.09 | $36.20 |
| 2031-03-17 | $35.34 | $34.28 | $36.40 |
| 2031-03-18 | $35.19 | $34.14 | $36.25 |
| 2031-03-19 | $35.19 | $34.14 | $36.25 |
| 2031-03-20 | $35.23 | $34.17 | $36.29 |
| 2031-03-21 | $35.42 | $34.36 | $36.48 |
| 2031-03-22 | $35.46 | $34.39 | $36.52 |
| 2031-03-23 | $35.46 | $34.39 | $36.52 |
| 2031-03-24 | $35.42 | $34.36 | $36.48 |
| 2031-03-25 | $35.57 | $34.50 | $36.63 |
| 2031-03-26 | $35.53 | $34.46 | $36.60 |
| 2031-03-27 | $35.60 | $34.53 | $36.67 |
| 2031-03-28 | $35.60 | $34.53 | $36.67 |
| 2031-03-29 | $35.71 | $34.64 | $36.78 |
| 2031-03-30 | $35.78 | $34.71 | $36.85 |
| 2031-03-31 | $35.98 | $34.90 | $37.05 |
| 2031 April | |||
| 2031-04-01 | $36.05 | $34.97 | $37.13 |
| 2031-04-02 | $35.86 | $34.78 | $36.93 |
| 2031-04-03 | $36.00 | $34.92 | $37.08 |
| 2031-04-04 | $36.20 | $35.11 | $37.28 |
| 2031-04-05 | $36.16 | $35.08 | $37.25 |
| 2031-04-06 | $36.13 | $35.04 | $37.21 |
| 2031-04-07 | $36.09 | $35.01 | $37.17 |
| 2031-04-08 | $36.13 | $35.04 | $37.21 |
| 2031-04-09 | $36.27 | $35.18 | $37.36 |
| 2031-04-10 | $36.47 | $35.37 | $37.56 |
| 2031-04-11 | $36.39 | $35.30 | $37.49 |
| 2031-04-12 | $36.54 | $35.44 | $37.63 |
| 2031-04-13 | $36.72 | $35.61 | $37.82 |
| 2031-04-14 | $36.64 | $35.55 | $37.74 |
| 2031-04-15 | $36.84 | $35.74 | $37.95 |
| 2031-04-16 | $36.65 | $35.55 | $37.75 |
| 2031-04-17 | $36.65 | $35.55 | $37.75 |
| 2031-04-18 | $36.76 | $35.66 | $37.86 |
| 2031-04-19 | $36.57 | $35.47 | $37.66 |
| 2031-04-20 | $36.71 | $35.61 | $37.81 |
| 2031-04-21 | $36.86 | $35.75 | $37.96 |
| 2031-04-22 | $36.66 | $35.56 | $37.76 |
| 2031-04-23 | $36.86 | $35.76 | $37.97 |
| 2031-04-24 | $36.67 | $35.57 | $37.77 |
| 2031-04-25 | $36.87 | $35.76 | $37.98 |
| 2031-04-26 | $36.68 | $35.58 | $37.78 |
| 2031-04-27 | $36.88 | $35.77 | $37.98 |
| 2031-04-28 | $36.80 | $35.70 | $37.91 |
| 2031-04-29 | $36.73 | $35.63 | $37.83 |
| 2031-04-30 | $36.93 | $35.82 | $38.04 |
| 2031 May | |||
| 2031-05-01 | $37.13 | $36.01 | $38.24 |
| 2031-05-02 | $37.33 | $36.21 | $38.45 |
| 2031-05-03 | $37.14 | $36.02 | $38.25 |
| 2031-05-04 | $37.28 | $36.16 | $38.40 |
| 2031-05-05 | $37.48 | $36.36 | $38.61 |
| 2031-05-06 | $37.29 | $36.17 | $38.41 |
| 2031-05-07 | $37.09 | $35.98 | $38.21 |
| 2031-05-08 | $37.30 | $36.18 | $38.41 |
| 2031-05-09 | $37.33 | $36.21 | $38.45 |
| 2031-05-10 | $37.53 | $36.41 | $38.66 |
| 2031-05-11 | $37.74 | $36.61 | $38.87 |
| 2031-05-12 | $37.94 | $36.80 | $39.08 |
| 2031-05-13 | $38.05 | $36.91 | $39.19 |
| 2031-05-14 | $38.12 | $36.98 | $39.27 |
| 2031-05-15 | $38.20 | $37.05 | $39.34 |
| 2031-05-16 | $38.40 | $37.25 | $39.56 |
| 2031-05-17 | $38.37 | $37.22 | $39.52 |
| 2031-05-18 | $38.22 | $37.08 | $39.37 |
| 2031-05-19 | $38.40 | $37.25 | $39.56 |
| 2031-05-20 | $38.20 | $37.06 | $39.35 |
| 2031-05-21 | $38.13 | $36.99 | $39.27 |
| 2031-05-22 | $38.20 | $37.06 | $39.35 |
| 2031-05-23 | $38.09 | $36.95 | $39.24 |
| 2031-05-24 | $38.28 | $37.13 | $39.42 |
| 2031-05-25 | $38.38 | $37.23 | $39.54 |
| 2031-05-26 | $38.19 | $37.04 | $39.33 |
| 2031-05-27 | $38.39 | $37.24 | $39.54 |
| 2031-05-28 | $38.60 | $37.44 | $39.76 |
| 2031-05-29 | $38.40 | $37.25 | $39.55 |
| 2031-05-30 | $38.61 | $37.45 | $39.77 |
| 2031-05-31 | $38.75 | $37.59 | $39.92 |
| 2031 June | |||
| 2031-06-01 | $38.79 | $37.63 | $39.95 |
| 2031-06-02 | $38.59 | $37.43 | $39.75 |
| 2031-06-03 | $38.39 | $37.24 | $39.54 |
| 2031-06-04 | $38.60 | $37.44 | $39.75 |
| 2031-06-05 | $38.39 | $37.24 | $39.55 |
| 2031-06-06 | $38.19 | $37.05 | $39.34 |
| 2031-06-07 | $38.40 | $37.25 | $39.55 |
| 2031-06-08 | $38.51 | $37.36 | $39.67 |
| 2031-06-09 | $38.48 | $37.32 | $39.63 |
| 2031-06-10 | $38.69 | $37.52 | $39.85 |
| 2031-06-11 | $38.61 | $37.45 | $39.77 |
| 2031-06-12 | $38.65 | $37.49 | $39.81 |
| 2031-06-13 | $38.57 | $37.42 | $39.73 |
| 2031-06-14 | $38.78 | $37.62 | $39.95 |
| 2031-06-15 | $38.58 | $37.42 | $39.74 |
| 2031-06-16 | $38.43 | $37.28 | $39.58 |
| 2031-06-17 | $38.64 | $37.48 | $39.80 |
| 2031-06-18 | $38.45 | $37.30 | $39.60 |
| 2031-06-19 | $38.66 | $37.50 | $39.82 |
| 2031-06-20 | $38.84 | $37.68 | $40.01 |
| 2031-06-21 | $38.99 | $37.82 | $40.16 |
| 2031-06-22 | $38.96 | $37.79 | $40.13 |
| 2031-06-23 | $38.75 | $37.59 | $39.92 |
| 2031-06-24 | $38.57 | $37.41 | $39.72 |
| 2031-06-25 | $38.78 | $37.61 | $39.94 |
| 2031-06-26 | $38.99 | $37.82 | $40.16 |
| 2031-06-27 | $38.78 | $37.62 | $39.95 |
| 2031-06-28 | $38.58 | $37.42 | $39.74 |
| 2031-06-29 | $38.38 | $37.23 | $39.53 |
| 2031-06-30 | $38.57 | $37.41 | $39.72 |
| 2031 July | |||
| 2031-07-01 | $38.37 | $37.21 | $39.52 |
| 2031-07-02 | $38.57 | $37.42 | $39.73 |
| 2031-07-03 | $38.61 | $37.45 | $39.77 |
| 2031-07-04 | $38.41 | $37.26 | $39.56 |
| 2031-07-05 | $38.21 | $37.06 | $39.36 |
| 2031-07-06 | $38.42 | $37.26 | $39.57 |
| 2031-07-07 | $38.53 | $37.37 | $39.69 |
| 2031-07-08 | $38.49 | $37.34 | $39.65 |
| 2031-07-09 | $38.64 | $37.48 | $39.80 |
| 2031-07-10 | $38.44 | $37.29 | $39.60 |
| 2031-07-11 | $38.24 | $37.09 | $39.39 |
| 2031-07-12 | $38.04 | $36.90 | $39.18 |
| 2031-07-13 | $38.25 | $37.10 | $39.40 |
| 2031-07-14 | $38.21 | $37.06 | $39.36 |
| 2031-07-15 | $38.42 | $37.26 | $39.57 |
| 2031-07-16 | $38.62 | $37.47 | $39.78 |
| 2031-07-17 | $38.66 | $37.50 | $39.82 |
| 2031-07-18 | $38.59 | $37.43 | $39.74 |
| 2031-07-19 | $38.78 | $37.62 | $39.94 |
| 2031-07-20 | $38.98 | $37.81 | $40.15 |
| 2031-07-21 | $39.19 | $38.01 | $40.36 |
| 2031-07-22 | $39.40 | $38.22 | $40.58 |
| 2031-07-23 | $39.36 | $38.18 | $40.54 |
| 2031-07-24 | $39.52 | $38.33 | $40.70 |
| 2031-07-25 | $39.52 | $38.33 | $40.70 |
| 2031-07-26 | $39.73 | $38.54 | $40.92 |
| 2031-07-27 | $39.77 | $38.57 | $40.96 |
| 2031-07-28 | $39.84 | $38.65 | $41.04 |
| 2031-07-29 | $40.06 | $38.86 | $41.26 |
| 2031-07-30 | $40.02 | $38.82 | $41.22 |
| 2031-07-31 | $39.98 | $38.78 | $41.18 |
| 2031 August | |||
| 2031-08-01 | $40.10 | $38.90 | $41.30 |
| 2031-08-02 | $39.89 | $38.69 | $41.09 |
| 2031-08-03 | $40.01 | $38.81 | $41.21 |
| 2031-08-04 | $39.93 | $38.73 | $41.13 |
| 2031-08-05 | $39.72 | $38.53 | $40.91 |
| 2031-08-06 | $39.53 | $38.34 | $40.71 |
| 2031-08-07 | $39.74 | $38.55 | $40.93 |
| 2031-08-08 | $39.96 | $38.76 | $41.15 |
| 2031-08-09 | $39.96 | $38.76 | $41.15 |
| 2031-08-10 | $39.99 | $38.79 | $41.19 |
| 2031-08-11 | $40.19 | $38.98 | $41.40 |
| 2031-08-12 | $40.15 | $38.95 | $41.35 |
| 2031-08-13 | $40.37 | $39.16 | $41.58 |
| 2031-08-14 | $40.16 | $38.95 | $41.36 |
| 2031-08-15 | $40.35 | $39.14 | $41.56 |
| 2031-08-16 | $40.57 | $39.35 | $41.79 |
| 2031-08-17 | $40.53 | $39.32 | $41.75 |
| 2031-08-18 | $40.75 | $39.53 | $41.97 |
| 2031-08-19 | $40.97 | $39.74 | $42.20 |
| 2031-08-20 | $40.90 | $39.67 | $42.12 |
| 2031-08-21 | $40.68 | $39.46 | $41.90 |
| 2031-08-22 | $40.47 | $39.26 | $41.69 |
| 2031-08-23 | $40.26 | $39.05 | $41.47 |
| 2031-08-24 | $40.38 | $39.17 | $41.59 |
| 2031-08-25 | $40.42 | $39.20 | $41.63 |
| 2031-08-26 | $40.30 | $39.09 | $41.51 |
| 2031-08-27 | $40.34 | $39.13 | $41.55 |
| 2031-08-28 | $40.49 | $39.28 | $41.71 |
| 2031-08-29 | $40.57 | $39.35 | $41.79 |
| 2031-08-30 | $40.79 | $39.57 | $42.01 |
| 2031-08-31 | $41.01 | $39.78 | $42.24 |
| 2031 September | |||
| 2031-09-01 | $40.80 | $39.57 | $42.02 |
| 2031-09-02 | $41.02 | $39.79 | $42.25 |
| 2031-09-03 | $41.06 | $39.83 | $42.29 |
| 2031-09-04 | $41.02 | $39.79 | $42.25 |
| 2031-09-05 | $40.80 | $39.58 | $42.03 |
| 2031-09-06 | $40.77 | $39.54 | $41.99 |
| 2031-09-07 | $40.61 | $39.39 | $41.83 |
| 2031-09-08 | $40.61 | $39.39 | $41.83 |
| 2031-09-09 | $40.77 | $39.54 | $41.99 |
| 2031-09-10 | $40.73 | $39.51 | $41.95 |
| 2031-09-11 | $40.53 | $39.32 | $41.75 |
| 2031-09-12 | $40.32 | $39.11 | $41.53 |
| 2031-09-13 | $40.54 | $39.32 | $41.76 |
| 2031-09-14 | $40.74 | $39.51 | $41.96 |
| 2031-09-15 | $40.58 | $39.36 | $41.80 |
| 2031-09-16 | $40.80 | $39.58 | $42.02 |
| 2031-09-17 | $40.59 | $39.37 | $41.80 |
| 2031-09-18 | $40.75 | $39.52 | $41.97 |
| 2031-09-19 | $40.90 | $39.68 | $42.13 |
| 2031-09-20 | $40.69 | $39.47 | $41.91 |
| 2031-09-21 | $40.48 | $39.26 | $41.69 |
| 2031-09-22 | $40.70 | $39.48 | $41.92 |
| 2031-09-23 | $40.70 | $39.48 | $41.92 |
| 2031-09-24 | $40.62 | $39.40 | $41.84 |
| 2031-09-25 | $40.78 | $39.55 | $42.00 |
| 2031-09-26 | $40.57 | $39.35 | $41.78 |
| 2031-09-27 | $40.61 | $39.39 | $41.82 |
| 2031-09-28 | $40.77 | $39.54 | $41.99 |
| 2031-09-29 | $40.99 | $39.76 | $42.22 |
| 2031-09-30 | $40.91 | $39.68 | $42.13 |
| 2031 October | |||
| 2031-10-01 | $40.69 | $39.47 | $41.92 |
| 2031-10-02 | $40.91 | $39.69 | $42.14 |
| 2031-10-03 | $40.96 | $39.73 | $42.18 |
| 2031-10-04 | $41.18 | $39.94 | $42.41 |
| 2031-10-05 | $41.40 | $40.16 | $42.64 |
| 2031-10-06 | $41.62 | $40.38 | $42.87 |
| 2031-10-07 | $41.85 | $40.59 | $43.11 |
| 2031-10-08 | $41.89 | $40.63 | $43.15 |
| 2031-10-09 | $42.05 | $40.79 | $43.31 |
| 2031-10-10 | $41.97 | $40.71 | $43.23 |
| 2031-10-11 | $41.93 | $40.67 | $43.19 |
| 2031-10-12 | $42.13 | $40.86 | $43.39 |
| 2031-10-13 | $42.05 | $40.79 | $43.31 |
| 2031-10-14 | $42.05 | $40.79 | $43.31 |
| 2031-10-15 | $41.83 | $40.58 | $43.08 |
| 2031-10-16 | $41.91 | $40.65 | $43.17 |
| 2031-10-17 | $41.69 | $40.44 | $42.94 |
| 2031-10-18 | $41.47 | $40.23 | $42.72 |
| 2031-10-19 | $41.70 | $40.45 | $42.95 |
| 2031-10-20 | $41.78 | $40.53 | $43.03 |
| 2031-10-21 | $41.98 | $40.72 | $43.24 |
| 2031-10-22 | $42.06 | $40.80 | $43.33 |
| 2031-10-23 | $41.84 | $40.59 | $43.10 |
| 2031-10-24 | $42.07 | $40.81 | $43.33 |
| 2031-10-25 | $42.11 | $40.85 | $43.37 |
| 2031-10-26 | $42.15 | $40.89 | $43.42 |
| 2031-10-27 | $42.38 | $41.11 | $43.65 |
| 2031-10-28 | $42.61 | $41.33 | $43.89 |
| 2031-10-29 | $42.39 | $41.12 | $43.66 |
| 2031-10-30 | $42.62 | $41.34 | $43.90 |
| 2031-10-31 | $42.40 | $41.12 | $43.67 |
| 2031 November | |||
| 2031-11-01 | $42.63 | $41.35 | $43.90 |
| 2031-11-02 | $42.59 | $41.31 | $43.86 |