Current EMXC price: $33.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $32.63 | $31.65 | $33.61 |
| 2028-01-02 | $32.45 | $31.48 | $33.43 |
| 2028-01-03 | $32.28 | $31.31 | $33.25 |
| 2028-01-04 | $32.24 | $31.27 | $33.21 |
| 2028-01-05 | $32.42 | $31.45 | $33.39 |
| 2028-01-06 | $32.24 | $31.28 | $33.21 |
| 2028-01-07 | $32.42 | $31.45 | $33.39 |
| 2028-01-08 | $32.52 | $31.55 | $33.50 |
| 2028-01-09 | $32.70 | $31.72 | $33.69 |
| 2028-01-10 | $32.53 | $31.55 | $33.50 |
| 2028-01-11 | $32.71 | $31.73 | $33.69 |
| 2028-01-12 | $32.87 | $31.89 | $33.86 |
| 2028-01-13 | $33.03 | $32.04 | $34.02 |
| 2028-01-14 | $32.85 | $31.86 | $33.83 |
| 2028-01-15 | $33.03 | $32.04 | $34.02 |
| 2028-01-16 | $33.20 | $32.20 | $34.19 |
| 2028-01-17 | $33.38 | $32.38 | $34.38 |
| 2028-01-18 | $33.38 | $32.38 | $34.38 |
| 2028-01-19 | $33.20 | $32.20 | $34.20 |
| 2028-01-20 | $33.38 | $32.38 | $34.39 |
| 2028-01-21 | $33.38 | $32.38 | $34.39 |
| 2028-01-22 | $33.51 | $32.51 | $34.52 |
| 2028-01-23 | $33.70 | $32.69 | $34.71 |
| 2028-01-24 | $33.88 | $32.87 | $34.90 |
| 2028-01-25 | $33.86 | $32.84 | $34.87 |
| 2028-01-26 | $33.97 | $32.95 | $34.99 |
| 2028-01-27 | $33.80 | $32.78 | $34.81 |
| 2028-01-28 | $33.74 | $32.73 | $34.76 |
| 2028-01-29 | $33.93 | $32.91 | $34.95 |
| 2028-01-30 | $33.77 | $32.75 | $34.78 |
| 2028-01-31 | $33.85 | $32.84 | $34.87 |
| 2028 February | |||
| 2028-02-01 | $33.67 | $32.66 | $34.68 |
| 2028-02-02 | $33.49 | $32.48 | $34.49 |
| 2028-02-03 | $33.31 | $32.31 | $34.31 |
| 2028-02-04 | $33.49 | $32.49 | $34.50 |
| 2028-02-05 | $33.31 | $32.31 | $34.31 |
| 2028-02-06 | $33.50 | $32.49 | $34.50 |
| 2028-02-07 | $33.68 | $32.67 | $34.69 |
| 2028-02-08 | $33.87 | $32.85 | $34.88 |
| 2028-02-09 | $33.68 | $32.67 | $34.69 |
| 2028-02-10 | $33.75 | $32.74 | $34.76 |
| 2028-02-11 | $33.86 | $32.85 | $34.88 |
| 2028-02-12 | $34.05 | $33.03 | $35.07 |
| 2028-02-13 | $34.03 | $33.00 | $35.05 |
| 2028-02-14 | $34.04 | $33.02 | $35.06 |
| 2028-02-15 | $34.20 | $33.18 | $35.23 |
| 2028-02-16 | $34.39 | $33.36 | $35.43 |
| 2028-02-17 | $34.47 | $33.44 | $35.50 |
| 2028-02-18 | $34.31 | $33.28 | $35.33 |
| 2028-02-19 | $34.12 | $33.10 | $35.14 |
| 2028-02-20 | $33.93 | $32.92 | $34.95 |
| 2028-02-21 | $34.12 | $33.10 | $35.15 |
| 2028-02-22 | $34.08 | $33.06 | $35.11 |
| 2028-02-23 | $34.27 | $33.24 | $35.30 |
| 2028-02-24 | $34.46 | $33.43 | $35.50 |
| 2028-02-25 | $34.28 | $33.25 | $35.30 |
| 2028-02-26 | $34.47 | $33.43 | $35.50 |
| 2028-02-27 | $34.66 | $33.62 | $35.70 |
| 2028-02-28 | $34.85 | $33.80 | $35.89 |
| 2028-02-29 | $35.04 | $33.99 | $36.09 |
| 2028 March | |||
| 2028-03-01 | $35.17 | $34.12 | $36.23 |
| 2028-03-02 | $35.22 | $34.17 | $36.28 |
| 2028-03-03 | $35.42 | $34.36 | $36.48 |
| 2028-03-04 | $35.23 | $34.17 | $36.28 |
| 2028-03-05 | $35.28 | $34.22 | $36.34 |
| 2028-03-06 | $35.34 | $34.28 | $36.40 |
| 2028-03-07 | $35.20 | $34.15 | $36.26 |
| 2028-03-08 | $35.05 | $34.00 | $36.10 |
| 2028-03-09 | $34.86 | $33.82 | $35.91 |
| 2028-03-10 | $34.67 | $33.63 | $35.71 |
| 2028-03-11 | $34.85 | $33.81 | $35.90 |
| 2028-03-12 | $34.73 | $33.68 | $35.77 |
| 2028-03-13 | $34.54 | $33.50 | $35.57 |
| 2028-03-14 | $34.72 | $33.67 | $35.76 |
| 2028-03-15 | $34.91 | $33.86 | $35.96 |
| 2028-03-16 | $34.81 | $33.76 | $35.85 |
| 2028-03-17 | $34.96 | $33.91 | $36.01 |
| 2028-03-18 | $35.15 | $34.10 | $36.20 |
| 2028-03-19 | $34.96 | $33.91 | $36.01 |
| 2028-03-20 | $34.77 | $33.73 | $35.81 |
| 2028-03-21 | $34.96 | $33.91 | $36.01 |
| 2028-03-22 | $35.16 | $34.10 | $36.21 |
| 2028-03-23 | $35.10 | $34.05 | $36.16 |
| 2028-03-24 | $35.30 | $34.24 | $36.36 |
| 2028-03-25 | $35.32 | $34.26 | $36.38 |
| 2028-03-26 | $35.52 | $34.45 | $36.58 |
| 2028-03-27 | $35.72 | $34.64 | $36.79 |
| 2028-03-28 | $35.86 | $34.78 | $36.94 |
| 2028-03-29 | $36.06 | $34.98 | $37.14 |
| 2028-03-30 | $36.24 | $35.15 | $37.33 |
| 2028-03-31 | $36.44 | $35.35 | $37.53 |
| 2028 April | |||
| 2028-04-01 | $36.26 | $35.17 | $37.35 |
| 2028-04-02 | $36.35 | $35.26 | $37.44 |
| 2028-04-03 | $36.18 | $35.10 | $37.27 |
| 2028-04-04 | $36.34 | $35.25 | $37.43 |
| 2028-04-05 | $36.47 | $35.37 | $37.56 |
| 2028-04-06 | $36.27 | $35.18 | $37.36 |
| 2028-04-07 | $36.31 | $35.22 | $37.40 |
| 2028-04-08 | $36.22 | $35.13 | $37.31 |
| 2028-04-09 | $36.08 | $35.00 | $37.16 |
| 2028-04-10 | $35.88 | $34.81 | $36.96 |
| 2028-04-11 | $36.08 | $35.00 | $37.16 |
| 2028-04-12 | $36.28 | $35.19 | $37.37 |
| 2028-04-13 | $36.08 | $35.00 | $37.16 |
| 2028-04-14 | $36.16 | $35.08 | $37.25 |
| 2028-04-15 | $36.15 | $35.06 | $37.23 |
| 2028-04-16 | $36.35 | $35.26 | $37.44 |
| 2028-04-17 | $36.55 | $35.45 | $37.65 |
| 2028-04-18 | $36.67 | $35.57 | $37.77 |
| 2028-04-19 | $36.79 | $35.69 | $37.89 |
| 2028-04-20 | $36.87 | $35.76 | $37.97 |
| 2028-04-21 | $37.07 | $35.96 | $38.18 |
| 2028-04-22 | $37.28 | $36.16 | $38.40 |
| 2028-04-23 | $37.12 | $36.01 | $38.23 |
| 2028-04-24 | $37.32 | $36.20 | $38.44 |
| 2028-04-25 | $37.44 | $36.32 | $38.57 |
| 2028-04-26 | $37.65 | $36.52 | $38.78 |
| 2028-04-27 | $37.61 | $36.48 | $38.74 |
| 2028-04-28 | $37.41 | $36.28 | $38.53 |
| 2028-04-29 | $37.21 | $36.09 | $38.33 |
| 2028-04-30 | $37.01 | $35.90 | $38.12 |
| 2028 May | |||
| 2028-05-01 | $36.81 | $35.70 | $37.91 |
| 2028-05-02 | $36.64 | $35.54 | $37.74 |
| 2028-05-03 | $36.68 | $35.58 | $37.78 |
| 2028-05-04 | $36.48 | $35.38 | $37.57 |
| 2028-05-05 | $36.64 | $35.54 | $37.73 |
| 2028-05-06 | $36.62 | $35.52 | $37.72 |
| 2028-05-07 | $36.52 | $35.42 | $37.61 |
| 2028-05-08 | $36.72 | $35.62 | $37.82 |
| 2028-05-09 | $36.92 | $35.81 | $38.03 |
| 2028-05-10 | $36.72 | $35.62 | $37.82 |
| 2028-05-11 | $36.81 | $35.71 | $37.92 |
| 2028-05-12 | $36.99 | $35.88 | $38.09 |
| 2028-05-13 | $36.88 | $35.77 | $37.99 |
| 2028-05-14 | $36.68 | $35.58 | $37.78 |
| 2028-05-15 | $36.48 | $35.39 | $37.58 |
| 2028-05-16 | $36.31 | $35.22 | $37.40 |
| 2028-05-17 | $36.11 | $35.03 | $37.20 |
| 2028-05-18 | $36.27 | $35.18 | $37.36 |
| 2028-05-19 | $36.10 | $35.02 | $37.18 |
| 2028-05-20 | $36.01 | $34.93 | $37.09 |
| 2028-05-21 | $35.81 | $34.74 | $36.89 |
| 2028-05-22 | $36.01 | $34.93 | $37.09 |
| 2028-05-23 | $36.03 | $34.94 | $37.11 |
| 2028-05-24 | $36.22 | $35.14 | $37.31 |
| 2028-05-25 | $36.16 | $35.07 | $37.24 |
| 2028-05-26 | $36.24 | $35.15 | $37.33 |
| 2028-05-27 | $36.44 | $35.35 | $37.53 |
| 2028-05-28 | $36.24 | $35.15 | $37.33 |
| 2028-05-29 | $36.05 | $34.96 | $37.13 |
| 2028-05-30 | $35.85 | $34.77 | $36.93 |
| 2028-05-31 | $35.66 | $34.59 | $36.73 |
| 2028 June | |||
| 2028-06-01 | $35.82 | $34.75 | $36.89 |
| 2028-06-02 | $35.96 | $34.88 | $37.03 |
| 2028-06-03 | $36.16 | $35.07 | $37.24 |
| 2028-06-04 | $35.96 | $34.88 | $37.04 |
| 2028-06-05 | $35.81 | $34.74 | $36.88 |
| 2028-06-06 | $36.01 | $34.93 | $37.09 |
| 2028-06-07 | $36.21 | $35.12 | $37.29 |
| 2028-06-08 | $36.01 | $34.93 | $37.09 |
| 2028-06-09 | $35.82 | $34.74 | $36.89 |
| 2028-06-10 | $35.71 | $34.64 | $36.78 |
| 2028-06-11 | $35.51 | $34.45 | $36.58 |
| 2028-06-12 | $35.71 | $34.64 | $36.78 |
| 2028-06-13 | $35.91 | $34.83 | $36.99 |
| 2028-06-14 | $35.88 | $34.81 | $36.96 |
| 2028-06-15 | $36.08 | $35.00 | $37.16 |
| 2028-06-16 | $36.16 | $35.08 | $37.25 |
| 2028-06-17 | $36.12 | $35.04 | $37.20 |
| 2028-06-18 | $35.92 | $34.85 | $37.00 |
| 2028-06-19 | $36.01 | $34.93 | $37.09 |
| 2028-06-20 | $36.20 | $35.12 | $37.29 |
| 2028-06-21 | $36.04 | $34.96 | $37.13 |
| 2028-06-22 | $35.95 | $34.87 | $37.03 |
| 2028-06-23 | $35.76 | $34.68 | $36.83 |
| 2028-06-24 | $35.95 | $34.87 | $37.03 |
| 2028-06-25 | $35.76 | $34.69 | $36.83 |
| 2028-06-26 | $35.57 | $34.50 | $36.63 |
| 2028-06-27 | $35.76 | $34.69 | $36.83 |
| 2028-06-28 | $35.73 | $34.66 | $36.81 |
| 2028-06-29 | $35.54 | $34.47 | $36.61 |
| 2028-06-30 | $35.74 | $34.67 | $36.81 |
| 2028 July | |||
| 2028-07-01 | $35.54 | $34.48 | $36.61 |
| 2028-07-02 | $35.64 | $34.57 | $36.71 |
| 2028-07-03 | $35.84 | $34.76 | $36.91 |
| 2028-07-04 | $36.04 | $34.96 | $37.12 |
| 2028-07-05 | $36.24 | $35.15 | $37.32 |
| 2028-07-06 | $36.04 | $34.96 | $37.12 |
| 2028-07-07 | $35.84 | $34.77 | $36.92 |
| 2028-07-08 | $35.87 | $34.80 | $36.95 |
| 2028-07-09 | $35.68 | $34.61 | $36.75 |
| 2028-07-10 | $35.76 | $34.69 | $36.83 |
| 2028-07-11 | $35.68 | $34.61 | $36.75 |
| 2028-07-12 | $35.88 | $34.80 | $36.95 |
| 2028-07-13 | $35.68 | $34.61 | $36.75 |
| 2028-07-14 | $35.88 | $34.80 | $36.95 |
| 2028-07-15 | $36.03 | $34.95 | $37.11 |
| 2028-07-16 | $36.19 | $35.11 | $37.28 |
| 2028-07-17 | $36.39 | $35.30 | $37.49 |
| 2028-07-18 | $36.60 | $35.50 | $37.69 |
| 2028-07-19 | $36.40 | $35.31 | $37.49 |
| 2028-07-20 | $36.22 | $35.13 | $37.30 |
| 2028-07-21 | $36.42 | $35.32 | $37.51 |
| 2028-07-22 | $36.23 | $35.15 | $37.32 |
| 2028-07-23 | $36.44 | $35.34 | $37.53 |
| 2028-07-24 | $36.24 | $35.15 | $37.33 |
| 2028-07-25 | $36.44 | $35.35 | $37.53 |
| 2028-07-26 | $36.64 | $35.54 | $37.74 |
| 2028-07-27 | $36.50 | $35.41 | $37.60 |
| 2028-07-28 | $36.70 | $35.60 | $37.80 |
| 2028-07-29 | $36.51 | $35.41 | $37.60 |
| 2028-07-30 | $36.38 | $35.29 | $37.47 |
| 2028-07-31 | $36.58 | $35.48 | $37.68 |
| 2028 August | |||
| 2028-08-01 | $36.50 | $35.40 | $37.59 |
| 2028-08-02 | $36.33 | $35.24 | $37.42 |
| 2028-08-03 | $36.53 | $35.44 | $37.63 |
| 2028-08-04 | $36.67 | $35.57 | $37.77 |
| 2028-08-05 | $36.87 | $35.77 | $37.98 |
| 2028-08-06 | $36.67 | $35.57 | $37.78 |
| 2028-08-07 | $36.88 | $35.77 | $37.98 |
| 2028-08-08 | $36.68 | $35.58 | $37.78 |
| 2028-08-09 | $36.49 | $35.39 | $37.58 |
| 2028-08-10 | $36.53 | $35.43 | $37.62 |
| 2028-08-11 | $36.35 | $35.26 | $37.44 |
| 2028-08-12 | $36.15 | $35.06 | $37.23 |
| 2028-08-13 | $36.25 | $35.16 | $37.34 |
| 2028-08-14 | $36.16 | $35.08 | $37.25 |
| 2028-08-15 | $36.36 | $35.27 | $37.45 |
| 2028-08-16 | $36.57 | $35.47 | $37.66 |
| 2028-08-17 | $36.57 | $35.47 | $37.66 |
| 2028-08-18 | $36.38 | $35.29 | $37.47 |
| 2028-08-19 | $36.18 | $35.10 | $37.27 |
| 2028-08-20 | $36.20 | $35.11 | $37.28 |
| 2028-08-21 | $36.17 | $35.08 | $37.25 |
| 2028-08-22 | $36.35 | $35.26 | $37.45 |
| 2028-08-23 | $36.56 | $35.46 | $37.65 |
| 2028-08-24 | $36.76 | $35.66 | $37.86 |
| 2028-08-25 | $36.62 | $35.52 | $37.72 |
| 2028-08-26 | $36.82 | $35.72 | $37.92 |
| 2028-08-27 | $36.62 | $35.52 | $37.72 |
| 2028-08-28 | $36.83 | $35.72 | $37.93 |
| 2028-08-29 | $36.97 | $35.86 | $38.08 |
| 2028-08-30 | $36.91 | $35.80 | $38.02 |
| 2028-08-31 | $36.71 | $35.61 | $37.81 |
| 2028 September | |||
| 2028-09-01 | $36.51 | $35.42 | $37.61 |
| 2028-09-02 | $36.31 | $35.22 | $37.40 |
| 2028-09-03 | $36.40 | $35.31 | $37.49 |
| 2028-09-04 | $36.60 | $35.50 | $37.70 |
| 2028-09-05 | $36.40 | $35.31 | $37.49 |
| 2028-09-06 | $36.21 | $35.12 | $37.29 |
| 2028-09-07 | $36.01 | $34.93 | $37.09 |
| 2028-09-08 | $36.21 | $35.12 | $37.29 |
| 2028-09-09 | $36.01 | $34.93 | $37.09 |
| 2028-09-10 | $36.21 | $35.13 | $37.30 |
| 2028-09-11 | $36.02 | $34.94 | $37.10 |
| 2028-09-12 | $36.22 | $35.13 | $37.30 |
| 2028-09-13 | $36.42 | $35.32 | $37.51 |
| 2028-09-14 | $36.24 | $35.16 | $37.33 |
| 2028-09-15 | $36.44 | $35.35 | $37.54 |
| 2028-09-16 | $36.62 | $35.52 | $37.71 |
| 2028-09-17 | $36.82 | $35.71 | $37.92 |
| 2028-09-18 | $36.66 | $35.56 | $37.76 |
| 2028-09-19 | $36.86 | $35.76 | $37.97 |
| 2028-09-20 | $37.07 | $35.96 | $38.18 |
| 2028-09-21 | $37.21 | $36.09 | $38.33 |
| 2028-09-22 | $37.35 | $36.23 | $38.47 |
| 2028-09-23 | $37.56 | $36.43 | $38.69 |
| 2028-09-24 | $37.77 | $36.63 | $38.90 |
| 2028-09-25 | $37.98 | $36.84 | $39.11 |
| 2028-09-26 | $37.96 | $36.82 | $39.10 |
| 2028-09-27 | $37.84 | $36.70 | $38.97 |
| 2028-09-28 | $37.88 | $36.74 | $39.01 |
| 2028-09-29 | $38.09 | $36.94 | $39.23 |
| 2028-09-30 | $38.07 | $36.93 | $39.22 |
| 2028 October | |||
| 2028-10-01 | $38.28 | $37.14 | $39.43 |
| 2028-10-02 | $38.31 | $37.16 | $39.46 |
| 2028-10-03 | $38.52 | $37.37 | $39.68 |
| 2028-10-04 | $38.32 | $37.17 | $39.46 |
| 2028-10-05 | $38.34 | $37.19 | $39.49 |
| 2028-10-06 | $38.48 | $37.33 | $39.63 |
| 2028-10-07 | $38.27 | $37.12 | $39.42 |
| 2028-10-08 | $38.48 | $37.33 | $39.64 |
| 2028-10-09 | $38.57 | $37.41 | $39.72 |
| 2028-10-10 | $38.40 | $37.25 | $39.55 |
| 2028-10-11 | $38.61 | $37.46 | $39.77 |
| 2028-10-12 | $38.42 | $37.27 | $39.57 |
| 2028-10-13 | $38.21 | $37.07 | $39.36 |
| 2028-10-14 | $38.38 | $37.23 | $39.53 |
| 2028-10-15 | $38.57 | $37.41 | $39.73 |
| 2028-10-16 | $38.79 | $37.62 | $39.95 |
| 2028-10-17 | $38.87 | $37.70 | $40.03 |
| 2028-10-18 | $39.08 | $37.91 | $40.26 |
| 2028-10-19 | $39.16 | $37.99 | $40.34 |
| 2028-10-20 | $39.38 | $38.20 | $40.56 |
| 2028-10-21 | $39.42 | $38.24 | $40.60 |
| 2028-10-22 | $39.21 | $38.03 | $40.38 |
| 2028-10-23 | $39.43 | $38.24 | $40.61 |
| 2028-10-24 | $39.41 | $38.23 | $40.59 |
| 2028-10-25 | $39.36 | $38.18 | $40.54 |
| 2028-10-26 | $39.14 | $37.97 | $40.32 |
| 2028-10-27 | $39.36 | $38.18 | $40.54 |
| 2028-10-28 | $39.15 | $37.97 | $40.32 |
| 2028-10-29 | $39.36 | $38.18 | $40.55 |
| 2028-10-30 | $39.58 | $38.39 | $40.77 |
| 2028-10-31 | $39.80 | $38.61 | $41.00 |
| 2028 November | |||
| 2028-11-01 | $39.92 | $38.72 | $41.12 |
| 2028-11-02 | $39.83 | $38.63 | $41.02 |