Current EOG price: $1.695
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.392 | $1.350 | $1.434 |
| 2027-01-02 | $1.431 | $1.388 | $1.474 |
| 2027-01-03 | $1.392 | $1.350 | $1.433 |
| 2027-01-04 | $1.363 | $1.322 | $1.404 |
| 2027-01-05 | $1.392 | $1.350 | $1.433 |
| 2027-01-06 | $1.353 | $1.313 | $1.394 |
| 2027-01-07 | $1.392 | $1.350 | $1.433 |
| 2027-01-08 | $1.353 | $1.313 | $1.394 |
| 2027-01-09 | $1.391 | $1.350 | $1.433 |
| 2027-01-10 | $1.365 | $1.324 | $1.406 |
| 2027-01-11 | $1.328 | $1.288 | $1.367 |
| 2027-01-12 | $1.354 | $1.314 | $1.395 |
| 2027-01-13 | $1.317 | $1.277 | $1.356 |
| 2027-01-14 | $1.317 | $1.277 | $1.356 |
| 2027-01-15 | $1.354 | $1.313 | $1.395 |
| 2027-01-16 | $1.317 | $1.277 | $1.356 |
| 2027-01-17 | $1.280 | $1.242 | $1.319 |
| 2027-01-18 | $1.245 | $1.208 | $1.282 |
| 2027-01-19 | $1.245 | $1.208 | $1.282 |
| 2027-01-20 | $1.219 | $1.182 | $1.255 |
| 2027-01-21 | $1.185 | $1.149 | $1.221 |
| 2027-01-22 | $1.152 | $1.118 | $1.187 |
| 2027-01-23 | $1.185 | $1.149 | $1.220 |
| 2027-01-24 | $1.211 | $1.175 | $1.248 |
| 2027-01-25 | $1.178 | $1.143 | $1.213 |
| 2027-01-26 | $1.178 | $1.143 | $1.213 |
| 2027-01-27 | $1.178 | $1.143 | $1.213 |
| 2027-01-28 | $1.178 | $1.143 | $1.213 |
| 2027-01-29 | $1.151 | $1.117 | $1.186 |
| 2027-01-30 | $1.151 | $1.117 | $1.186 |
| 2027-01-31 | $1.151 | $1.117 | $1.186 |
| 2027 February | |||
| 2027-02-01 | $1.178 | $1.143 | $1.213 |
| 2027-02-02 | $1.178 | $1.143 | $1.213 |
| 2027-02-03 | $1.145 | $1.111 | $1.180 |
| 2027-02-04 | $1.178 | $1.142 | $1.213 |
| 2027-02-05 | $1.178 | $1.142 | $1.213 |
| 2027-02-06 | $1.150 | $1.115 | $1.184 |
| 2027-02-07 | $1.150 | $1.115 | $1.184 |
| 2027-02-08 | $1.150 | $1.115 | $1.184 |
| 2027-02-09 | $1.178 | $1.142 | $1.213 |
| 2027-02-10 | $1.206 | $1.170 | $1.242 |
| 2027-02-11 | $1.178 | $1.142 | $1.213 |
| 2027-02-12 | $1.150 | $1.115 | $1.184 |
| 2027-02-13 | $1.178 | $1.142 | $1.213 |
| 2027-02-14 | $1.211 | $1.175 | $1.247 |
| 2027-02-15 | $1.184 | $1.148 | $1.219 |
| 2027-02-16 | $1.184 | $1.148 | $1.219 |
| 2027-02-17 | $1.211 | $1.175 | $1.247 |
| 2027-02-18 | $1.239 | $1.201 | $1.276 |
| 2027-02-19 | $1.204 | $1.168 | $1.241 |
| 2027-02-20 | $1.204 | $1.168 | $1.241 |
| 2027-02-21 | $1.204 | $1.168 | $1.241 |
| 2027-02-22 | $1.204 | $1.168 | $1.241 |
| 2027-02-23 | $1.176 | $1.141 | $1.212 |
| 2027-02-24 | $1.204 | $1.168 | $1.241 |
| 2027-02-25 | $1.204 | $1.168 | $1.241 |
| 2027-02-26 | $1.239 | $1.201 | $1.276 |
| 2027-02-27 | $1.239 | $1.201 | $1.276 |
| 2027-02-28 | $1.274 | $1.235 | $1.312 |
| 2027 March | |||
| 2027-03-01 | $1.310 | $1.270 | $1.349 |
| 2027-03-02 | $1.273 | $1.235 | $1.312 |
| 2027-03-03 | $1.247 | $1.209 | $1.284 |
| 2027-03-04 | $1.213 | $1.176 | $1.249 |
| 2027-03-05 | $1.239 | $1.202 | $1.277 |
| 2027-03-06 | $1.239 | $1.202 | $1.277 |
| 2027-03-07 | $1.213 | $1.176 | $1.249 |
| 2027-03-08 | $1.213 | $1.176 | $1.249 |
| 2027-03-09 | $1.213 | $1.176 | $1.249 |
| 2027-03-10 | $1.239 | $1.202 | $1.277 |
| 2027-03-11 | $1.213 | $1.176 | $1.249 |
| 2027-03-12 | $1.186 | $1.150 | $1.221 |
| 2027-03-13 | $1.213 | $1.176 | $1.249 |
| 2027-03-14 | $1.213 | $1.176 | $1.249 |
| 2027-03-15 | $1.213 | $1.176 | $1.249 |
| 2027-03-16 | $1.239 | $1.202 | $1.277 |
| 2027-03-17 | $1.213 | $1.176 | $1.249 |
| 2027-03-18 | $1.239 | $1.202 | $1.277 |
| 2027-03-19 | $1.275 | $1.236 | $1.313 |
| 2027-03-20 | $1.239 | $1.202 | $1.277 |
| 2027-03-21 | $1.239 | $1.202 | $1.277 |
| 2027-03-22 | $1.274 | $1.236 | $1.313 |
| 2027-03-23 | $1.274 | $1.236 | $1.313 |
| 2027-03-24 | $1.274 | $1.236 | $1.313 |
| 2027-03-25 | $1.274 | $1.236 | $1.313 |
| 2027-03-26 | $1.299 | $1.260 | $1.338 |
| 2027-03-27 | $1.299 | $1.260 | $1.338 |
| 2027-03-28 | $1.263 | $1.225 | $1.301 |
| 2027-03-29 | $1.289 | $1.250 | $1.328 |
| 2027-03-30 | $1.289 | $1.250 | $1.328 |
| 2027-03-31 | $1.289 | $1.250 | $1.328 |
| 2027 April | |||
| 2027-04-01 | $1.263 | $1.225 | $1.301 |
| 2027-04-02 | $1.237 | $1.200 | $1.274 |
| 2027-04-03 | $1.237 | $1.200 | $1.274 |
| 2027-04-04 | $1.263 | $1.225 | $1.301 |
| 2027-04-05 | $1.263 | $1.225 | $1.301 |
| 2027-04-06 | $1.289 | $1.250 | $1.328 |
| 2027-04-07 | $1.289 | $1.250 | $1.328 |
| 2027-04-08 | $1.253 | $1.216 | $1.291 |
| 2027-04-09 | $1.280 | $1.242 | $1.318 |
| 2027-04-10 | $1.307 | $1.267 | $1.346 |
| 2027-04-11 | $1.307 | $1.267 | $1.346 |
| 2027-04-12 | $1.280 | $1.242 | $1.318 |
| 2027-04-13 | $1.245 | $1.207 | $1.282 |
| 2027-04-14 | $1.245 | $1.207 | $1.282 |
| 2027-04-15 | $1.218 | $1.181 | $1.254 |
| 2027-04-16 | $1.218 | $1.181 | $1.254 |
| 2027-04-17 | $1.218 | $1.181 | $1.254 |
| 2027-04-18 | $1.218 | $1.181 | $1.254 |
| 2027-04-19 | $1.184 | $1.149 | $1.220 |
| 2027-04-20 | $1.184 | $1.149 | $1.220 |
| 2027-04-21 | $1.184 | $1.149 | $1.220 |
| 2027-04-22 | $1.218 | $1.181 | $1.254 |
| 2027-04-23 | $1.218 | $1.181 | $1.254 |
| 2027-04-24 | $1.191 | $1.155 | $1.227 |
| 2027-04-25 | $1.191 | $1.155 | $1.227 |
| 2027-04-26 | $1.165 | $1.130 | $1.200 |
| 2027-04-27 | $1.165 | $1.130 | $1.200 |
| 2027-04-28 | $1.165 | $1.130 | $1.200 |
| 2027-04-29 | $1.165 | $1.130 | $1.200 |
| 2027-04-30 | $1.165 | $1.130 | $1.200 |
| 2027 May | |||
| 2027-05-01 | $1.191 | $1.155 | $1.227 |
| 2027-05-02 | $1.218 | $1.181 | $1.254 |
| 2027-05-03 | $1.218 | $1.181 | $1.254 |
| 2027-05-04 | $1.218 | $1.181 | $1.254 |
| 2027-05-05 | $1.218 | $1.181 | $1.254 |
| 2027-05-06 | $1.184 | $1.148 | $1.220 |
| 2027-05-07 | $1.157 | $1.122 | $1.192 |
| 2027-05-08 | $1.157 | $1.122 | $1.192 |
| 2027-05-09 | $1.157 | $1.122 | $1.192 |
| 2027-05-10 | $1.190 | $1.154 | $1.225 |
| 2027-05-11 | $1.190 | $1.154 | $1.225 |
| 2027-05-12 | $1.163 | $1.128 | $1.198 |
| 2027-05-13 | $1.131 | $1.097 | $1.165 |
| 2027-05-14 | $1.153 | $1.118 | $1.187 |
| 2027-05-15 | $1.158 | $1.123 | $1.193 |
| 2027-05-16 | $1.158 | $1.123 | $1.193 |
| 2027-05-17 | $1.131 | $1.097 | $1.165 |
| 2027-05-18 | $1.131 | $1.097 | $1.165 |
| 2027-05-19 | $1.131 | $1.097 | $1.165 |
| 2027-05-20 | $1.163 | $1.128 | $1.198 |
| 2027-05-21 | $1.196 | $1.160 | $1.232 |
| 2027-05-22 | $1.171 | $1.136 | $1.206 |
| 2027-05-23 | $1.204 | $1.168 | $1.240 |
| 2027-05-24 | $1.179 | $1.144 | $1.215 |
| 2027-05-25 | $1.179 | $1.144 | $1.215 |
| 2027-05-26 | $1.204 | $1.168 | $1.240 |
| 2027-05-27 | $1.238 | $1.201 | $1.275 |
| 2027-05-28 | $1.273 | $1.235 | $1.311 |
| 2027-05-29 | $1.238 | $1.201 | $1.275 |
| 2027-05-30 | $1.238 | $1.201 | $1.275 |
| 2027-05-31 | $1.213 | $1.177 | $1.250 |
| 2027 June | |||
| 2027-06-01 | $1.248 | $1.210 | $1.285 |
| 2027-06-02 | $1.248 | $1.210 | $1.285 |
| 2027-06-03 | $1.213 | $1.177 | $1.250 |
| 2027-06-04 | $1.209 | $1.173 | $1.246 |
| 2027-06-05 | $1.193 | $1.158 | $1.229 |
| 2027-06-06 | $1.227 | $1.190 | $1.264 |
| 2027-06-07 | $1.193 | $1.158 | $1.229 |
| 2027-06-08 | $1.209 | $1.173 | $1.245 |
| 2027-06-09 | $1.243 | $1.206 | $1.280 |
| 2027-06-10 | $1.278 | $1.240 | $1.317 |
| 2027-06-11 | $1.305 | $1.265 | $1.344 |
| 2027-06-12 | $1.320 | $1.280 | $1.359 |
| 2027-06-13 | $1.283 | $1.245 | $1.322 |
| 2027-06-14 | $1.248 | $1.210 | $1.285 |
| 2027-06-15 | $1.283 | $1.245 | $1.322 |
| 2027-06-16 | $1.248 | $1.210 | $1.285 |
| 2027-06-17 | $1.213 | $1.177 | $1.250 |
| 2027-06-18 | $1.209 | $1.173 | $1.246 |
| 2027-06-19 | $1.244 | $1.206 | $1.281 |
| 2027-06-20 | $1.209 | $1.173 | $1.246 |
| 2027-06-21 | $1.185 | $1.149 | $1.220 |
| 2027-06-22 | $1.185 | $1.149 | $1.220 |
| 2027-06-23 | $1.185 | $1.149 | $1.220 |
| 2027-06-24 | $1.185 | $1.149 | $1.220 |
| 2027-06-25 | $1.181 | $1.145 | $1.216 |
| 2027-06-26 | $1.168 | $1.133 | $1.204 |
| 2027-06-27 | $1.181 | $1.146 | $1.216 |
| 2027-06-28 | $1.214 | $1.178 | $1.251 |
| 2027-06-29 | $1.181 | $1.145 | $1.216 |
| 2027-06-30 | $1.177 | $1.141 | $1.212 |
| 2027 July | |||
| 2027-07-01 | $1.160 | $1.126 | $1.195 |
| 2027-07-02 | $1.128 | $1.095 | $1.162 |
| 2027-07-03 | $1.104 | $1.071 | $1.137 |
| 2027-07-04 | $1.104 | $1.071 | $1.137 |
| 2027-07-05 | $1.087 | $1.055 | $1.120 |
| 2027-07-06 | $1.118 | $1.085 | $1.152 |
| 2027-07-07 | $1.087 | $1.055 | $1.120 |
| 2027-07-08 | $1.118 | $1.085 | $1.152 |
| 2027-07-09 | $1.087 | $1.055 | $1.120 |
| 2027-07-10 | $1.118 | $1.085 | $1.152 |
| 2027-07-11 | $1.087 | $1.055 | $1.120 |
| 2027-07-12 | $1.087 | $1.055 | $1.120 |
| 2027-07-13 | $1.057 | $1.026 | $1.089 |
| 2027-07-14 | $1.057 | $1.026 | $1.089 |
| 2027-07-15 | $1.028 | $0.9973 | $1.059 |
| 2027-07-16 | $1.028 | $0.9973 | $1.059 |
| 2027-07-17 | $1.028 | $0.9973 | $1.059 |
| 2027-07-18 | $1.028 | $0.9973 | $1.059 |
| 2027-07-19 | $0.9998 | $0.9698 | $1.030 |
| 2027-07-20 | $0.9998 | $0.9698 | $1.030 |
| 2027-07-21 | $1.017 | $0.9862 | $1.047 |
| 2027-07-22 | $1.042 | $1.011 | $1.073 |
| 2027-07-23 | $1.017 | $0.9862 | $1.047 |
| 2027-07-24 | $1.045 | $1.014 | $1.077 |
| 2027-07-25 | $1.029 | $0.9979 | $1.060 |
| 2027-07-26 | $1.000 | $0.9703 | $1.030 |
| 2027-07-27 | $0.9749 | $0.9457 | $1.004 |
| 2027-07-28 | $0.9749 | $0.9457 | $1.004 |
| 2027-07-29 | $0.9580 | $0.9292 | $0.9867 |
| 2027-07-30 | $0.9749 | $0.9457 | $1.004 |
| 2027-07-31 | $0.9749 | $0.9457 | $1.004 |
| 2027 August | |||
| 2027-08-01 | $0.9580 | $0.9292 | $0.9867 |
| 2027-08-02 | $0.9749 | $0.9457 | $1.004 |
| 2027-08-03 | $0.9480 | $0.9196 | $0.9765 |
| 2027-08-04 | $0.9480 | $0.9196 | $0.9765 |
| 2027-08-05 | $0.9480 | $0.9196 | $0.9765 |
| 2027-08-06 | $0.9480 | $0.9196 | $0.9765 |
| 2027-08-07 | $0.9748 | $0.9456 | $1.004 |
| 2027-08-08 | $1.002 | $0.9723 | $1.032 |
| 2027-08-09 | $1.019 | $0.9881 | $1.049 |
| 2027-08-10 | $1.048 | $1.016 | $1.079 |
| 2027-08-11 | $1.019 | $0.9881 | $1.049 |
| 2027-08-12 | $1.044 | $1.013 | $1.075 |
| 2027-08-13 | $1.044 | $1.013 | $1.075 |
| 2027-08-14 | $1.044 | $1.013 | $1.075 |
| 2027-08-15 | $1.044 | $1.013 | $1.075 |
| 2027-08-16 | $1.061 | $1.029 | $1.093 |
| 2027-08-17 | $1.078 | $1.046 | $1.110 |
| 2027-08-18 | $1.078 | $1.046 | $1.110 |
| 2027-08-19 | $1.078 | $1.046 | $1.110 |
| 2027-08-20 | $1.078 | $1.046 | $1.110 |
| 2027-08-21 | $1.048 | $1.017 | $1.080 |
| 2027-08-22 | $1.048 | $1.017 | $1.080 |
| 2027-08-23 | $1.078 | $1.046 | $1.110 |
| 2027-08-24 | $1.094 | $1.061 | $1.127 |
| 2027-08-25 | $1.094 | $1.061 | $1.127 |
| 2027-08-26 | $1.064 | $1.032 | $1.096 |
| 2027-08-27 | $1.047 | $1.016 | $1.079 |
| 2027-08-28 | $1.018 | $0.9878 | $1.049 |
| 2027-08-29 | $1.047 | $1.016 | $1.079 |
| 2027-08-30 | $1.018 | $0.9878 | $1.049 |
| 2027-08-31 | $1.018 | $0.9878 | $1.049 |
| 2027 September | |||
| 2027-09-01 | $1.018 | $0.9878 | $1.049 |
| 2027-09-02 | $1.018 | $0.9878 | $1.049 |
| 2027-09-03 | $1.018 | $0.9878 | $1.049 |
| 2027-09-04 | $1.047 | $1.016 | $1.079 |
| 2027-09-05 | $1.047 | $1.016 | $1.079 |
| 2027-09-06 | $1.047 | $1.016 | $1.079 |
| 2027-09-07 | $1.047 | $1.016 | $1.079 |
| 2027-09-08 | $1.018 | $0.9877 | $1.049 |
| 2027-09-09 | $1.045 | $1.013 | $1.076 |
| 2027-09-10 | $1.018 | $0.9877 | $1.049 |
| 2027-09-11 | $1.018 | $0.9877 | $1.049 |
| 2027-09-12 | $1.018 | $0.9877 | $1.049 |
| 2027-09-13 | $1.018 | $0.9877 | $1.049 |
| 2027-09-14 | $1.045 | $1.013 | $1.076 |
| 2027-09-15 | $1.045 | $1.013 | $1.076 |
| 2027-09-16 | $1.045 | $1.013 | $1.076 |
| 2027-09-17 | $1.045 | $1.013 | $1.076 |
| 2027-09-18 | $1.018 | $0.9877 | $1.049 |
| 2027-09-19 | $1.018 | $0.9877 | $1.049 |
| 2027-09-20 | $1.047 | $1.016 | $1.078 |
| 2027-09-21 | $1.018 | $0.9876 | $1.049 |
| 2027-09-22 | $0.9901 | $0.9604 | $1.020 |
| 2027-09-23 | $0.9901 | $0.9604 | $1.020 |
| 2027-09-24 | $0.9901 | $0.9604 | $1.020 |
| 2027-09-25 | $0.9628 | $0.9339 | $0.9917 |
| 2027-09-26 | $0.9900 | $0.9603 | $1.020 |
| 2027-09-27 | $0.9627 | $0.9338 | $0.9916 |
| 2027-09-28 | $0.9452 | $0.9168 | $0.9736 |
| 2027-09-29 | $0.9719 | $0.9428 | $1.001 |
| 2027-09-30 | $0.9461 | $0.9177 | $0.9745 |
| 2027 October | |||
| 2027-10-01 | $0.9289 | $0.9010 | $0.9568 |
| 2027-10-02 | $0.9289 | $0.9010 | $0.9568 |
| 2027-10-03 | $0.9033 | $0.8762 | $0.9304 |
| 2027-10-04 | $0.9033 | $0.8762 | $0.9304 |
| 2027-10-05 | $0.8784 | $0.8520 | $0.9047 |
| 2027-10-06 | $0.9015 | $0.8745 | $0.9286 |
| 2027-10-07 | $0.9270 | $0.8992 | $0.9548 |
| 2027-10-08 | $0.9270 | $0.8992 | $0.9548 |
| 2027-10-09 | $0.9270 | $0.8992 | $0.9548 |
| 2027-10-10 | $0.9532 | $0.9246 | $0.9818 |
| 2027-10-11 | $0.9443 | $0.9160 | $0.9726 |
| 2027-10-12 | $0.9183 | $0.8907 | $0.9458 |
| 2027-10-13 | $0.9442 | $0.9159 | $0.9726 |
| 2027-10-14 | $0.9182 | $0.8907 | $0.9457 |
| 2027-10-15 | $0.9091 | $0.8818 | $0.9364 |
| 2027-10-16 | $0.8840 | $0.8575 | $0.9106 |
| 2027-10-17 | $0.9090 | $0.8818 | $0.9363 |
| 2027-10-18 | $0.9347 | $0.9067 | $0.9628 |
| 2027-10-19 | $0.9090 | $0.8817 | $0.9362 |
| 2027-10-20 | $0.9347 | $0.9066 | $0.9627 |
| 2027-10-21 | $0.9260 | $0.8982 | $0.9538 |
| 2027-10-22 | $0.9522 | $0.9236 | $0.9808 |
| 2027-10-23 | $0.9791 | $0.9497 | $1.008 |
| 2027-10-24 | $0.9521 | $0.9236 | $0.9807 |
| 2027-10-25 | $0.9790 | $0.9497 | $1.008 |
| 2027-10-26 | $1.007 | $0.9765 | $1.037 |
| 2027-10-27 | $0.9790 | $0.9496 | $1.008 |
| 2027-10-28 | $0.9520 | $0.9234 | $0.9805 |
| 2027-10-29 | $0.9601 | $0.9313 | $0.9889 |
| 2027-10-30 | $0.9873 | $0.9576 | $1.017 |
| 2027-10-31 | $0.9600 | $0.9312 | $0.9888 |
| 2027 November | |||
| 2027-11-01 | $0.9600 | $0.9312 | $0.9888 |
| 2027-11-02 | $0.9515 | $0.9230 | $0.9801 |
| 2027-11-03 | $0.9253 | $0.8975 | $0.9531 |