Current ERN1 price: $89.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $90.95 | $88.22 | $93.68 |
| 2031-01-02 | $90.79 | $88.06 | $93.51 |
| 2031-01-03 | $90.96 | $88.23 | $93.68 |
| 2031-01-04 | $91.04 | $88.31 | $93.77 |
| 2031-01-05 | $91.21 | $88.47 | $93.94 |
| 2031-01-06 | $91.04 | $88.31 | $93.77 |
| 2031-01-07 | $91.21 | $88.47 | $93.95 |
| 2031-01-08 | $91.24 | $88.50 | $93.98 |
| 2031-01-09 | $91.08 | $88.35 | $93.81 |
| 2031-01-10 | $91.25 | $88.51 | $93.98 |
| 2031-01-11 | $91.41 | $88.67 | $94.15 |
| 2031-01-12 | $91.58 | $88.83 | $94.33 |
| 2031-01-13 | $91.75 | $89.00 | $94.50 |
| 2031-01-14 | $91.69 | $88.94 | $94.44 |
| 2031-01-15 | $91.53 | $88.78 | $94.27 |
| 2031-01-16 | $91.55 | $88.80 | $94.29 |
| 2031-01-17 | $91.71 | $88.96 | $94.47 |
| 2031-01-18 | $91.70 | $88.95 | $94.45 |
| 2031-01-19 | $91.78 | $89.02 | $94.53 |
| 2031-01-20 | $91.68 | $88.93 | $94.43 |
| 2031-01-21 | $91.52 | $88.77 | $94.26 |
| 2031-01-22 | $91.61 | $88.87 | $94.36 |
| 2031-01-23 | $91.45 | $88.71 | $94.19 |
| 2031-01-24 | $91.60 | $88.85 | $94.34 |
| 2031-01-25 | $91.43 | $88.69 | $94.17 |
| 2031-01-26 | $91.34 | $88.60 | $94.08 |
| 2031-01-27 | $91.27 | $88.53 | $94.01 |
| 2031-01-28 | $91.11 | $88.38 | $93.84 |
| 2031-01-29 | $90.95 | $88.22 | $93.67 |
| 2031-01-30 | $90.86 | $88.13 | $93.59 |
| 2031-01-31 | $90.82 | $88.10 | $93.55 |
| 2031 February | |||
| 2031-02-01 | $90.80 | $88.08 | $93.53 |
| 2031-02-02 | $90.97 | $88.24 | $93.70 |
| 2031-02-03 | $90.92 | $88.19 | $93.64 |
| 2031-02-04 | $91.08 | $88.35 | $93.82 |
| 2031-02-05 | $91.25 | $88.51 | $93.99 |
| 2031-02-06 | $91.42 | $88.67 | $94.16 |
| 2031-02-07 | $91.25 | $88.52 | $93.99 |
| 2031-02-08 | $91.42 | $88.68 | $94.16 |
| 2031-02-09 | $91.59 | $88.84 | $94.33 |
| 2031-02-10 | $91.75 | $89.00 | $94.51 |
| 2031-02-11 | $91.88 | $89.12 | $94.63 |
| 2031-02-12 | $92.04 | $89.28 | $94.80 |
| 2031-02-13 | $92.21 | $89.44 | $94.98 |
| 2031-02-14 | $92.28 | $89.51 | $95.04 |
| 2031-02-15 | $92.19 | $89.43 | $94.96 |
| 2031-02-16 | $92.03 | $89.27 | $94.79 |
| 2031-02-17 | $91.86 | $89.11 | $94.62 |
| 2031-02-18 | $91.72 | $88.97 | $94.47 |
| 2031-02-19 | $91.55 | $88.81 | $94.30 |
| 2031-02-20 | $91.61 | $88.87 | $94.36 |
| 2031-02-21 | $91.45 | $88.71 | $94.19 |
| 2031-02-22 | $91.60 | $88.85 | $94.35 |
| 2031-02-23 | $91.67 | $88.92 | $94.42 |
| 2031-02-24 | $91.59 | $88.85 | $94.34 |
| 2031-02-25 | $91.59 | $88.84 | $94.33 |
| 2031-02-26 | $91.64 | $88.89 | $94.39 |
| 2031-02-27 | $91.47 | $88.73 | $94.22 |
| 2031-02-28 | $91.34 | $88.60 | $94.08 |
| 2031 March | |||
| 2031-03-01 | $91.51 | $88.77 | $94.26 |
| 2031-03-02 | $91.35 | $88.61 | $94.09 |
| 2031-03-03 | $91.26 | $88.52 | $94.00 |
| 2031-03-04 | $91.18 | $88.45 | $93.92 |
| 2031-03-05 | $91.03 | $88.30 | $93.76 |
| 2031-03-06 | $91.13 | $88.40 | $93.87 |
| 2031-03-07 | $90.97 | $88.24 | $93.70 |
| 2031-03-08 | $91.14 | $88.40 | $93.87 |
| 2031-03-09 | $90.97 | $88.24 | $93.70 |
| 2031-03-10 | $91.14 | $88.40 | $93.87 |
| 2031-03-11 | $90.98 | $88.25 | $93.70 |
| 2031-03-12 | $91.14 | $88.41 | $93.88 |
| 2031-03-13 | $91.15 | $88.42 | $93.89 |
| 2031-03-14 | $90.99 | $88.26 | $93.72 |
| 2031-03-15 | $91.06 | $88.32 | $93.79 |
| 2031-03-16 | $91.07 | $88.34 | $93.80 |
| 2031-03-17 | $91.07 | $88.34 | $93.80 |
| 2031-03-18 | $90.90 | $88.18 | $93.63 |
| 2031-03-19 | $91.07 | $88.34 | $93.80 |
| 2031-03-20 | $91.24 | $88.50 | $93.98 |
| 2031-03-21 | $91.34 | $88.60 | $94.08 |
| 2031-03-22 | $91.23 | $88.50 | $93.97 |
| 2031-03-23 | $91.33 | $88.59 | $94.07 |
| 2031-03-24 | $91.37 | $88.62 | $94.11 |
| 2031-03-25 | $91.25 | $88.52 | $93.99 |
| 2031-03-26 | $91.12 | $88.39 | $93.86 |
| 2031-03-27 | $91.25 | $88.51 | $93.98 |
| 2031-03-28 | $91.30 | $88.56 | $94.04 |
| 2031-03-29 | $91.34 | $88.60 | $94.08 |
| 2031-03-30 | $91.42 | $88.67 | $94.16 |
| 2031-03-31 | $91.37 | $88.63 | $94.11 |
| 2031 April | |||
| 2031-04-01 | $91.34 | $88.60 | $94.08 |
| 2031-04-02 | $91.26 | $88.53 | $94.00 |
| 2031-04-03 | $91.37 | $88.62 | $94.11 |
| 2031-04-04 | $91.31 | $88.57 | $94.05 |
| 2031-04-05 | $91.15 | $88.41 | $93.88 |
| 2031-04-06 | $91.03 | $88.30 | $93.76 |
| 2031-04-07 | $91.20 | $88.46 | $93.93 |
| 2031-04-08 | $91.29 | $88.55 | $94.03 |
| 2031-04-09 | $91.19 | $88.45 | $93.92 |
| 2031-04-10 | $91.25 | $88.51 | $93.98 |
| 2031-04-11 | $91.41 | $88.67 | $94.15 |
| 2031-04-12 | $91.25 | $88.51 | $93.99 |
| 2031-04-13 | $91.27 | $88.53 | $94.01 |
| 2031-04-14 | $91.44 | $88.69 | $94.18 |
| 2031-04-15 | $91.61 | $88.86 | $94.35 |
| 2031-04-16 | $91.44 | $88.70 | $94.18 |
| 2031-04-17 | $91.46 | $88.72 | $94.21 |
| 2031-04-18 | $91.45 | $88.71 | $94.20 |
| 2031-04-19 | $91.29 | $88.55 | $94.03 |
| 2031-04-20 | $91.13 | $88.39 | $93.86 |
| 2031-04-21 | $91.29 | $88.55 | $94.03 |
| 2031-04-22 | $91.38 | $88.64 | $94.12 |
| 2031-04-23 | $91.44 | $88.69 | $94.18 |
| 2031-04-24 | $91.41 | $88.67 | $94.16 |
| 2031-04-25 | $91.41 | $88.67 | $94.15 |
| 2031-04-26 | $91.24 | $88.51 | $93.98 |
| 2031-04-27 | $91.27 | $88.53 | $94.01 |
| 2031-04-28 | $91.11 | $88.37 | $93.84 |
| 2031-04-29 | $91.19 | $88.45 | $93.92 |
| 2031-04-30 | $91.23 | $88.50 | $93.97 |
| 2031 May | |||
| 2031-05-01 | $91.28 | $88.54 | $94.01 |
| 2031-05-02 | $91.44 | $88.70 | $94.19 |
| 2031-05-03 | $91.38 | $88.64 | $94.12 |
| 2031-05-04 | $91.55 | $88.80 | $94.30 |
| 2031-05-05 | $91.72 | $88.97 | $94.47 |
| 2031-05-06 | $91.55 | $88.81 | $94.30 |
| 2031-05-07 | $91.42 | $88.68 | $94.16 |
| 2031-05-08 | $91.37 | $88.62 | $94.11 |
| 2031-05-09 | $91.20 | $88.47 | $93.94 |
| 2031-05-10 | $91.04 | $88.31 | $93.77 |
| 2031-05-11 | $91.17 | $88.44 | $93.91 |
| 2031-05-12 | $91.27 | $88.53 | $94.01 |
| 2031-05-13 | $91.44 | $88.70 | $94.18 |
| 2031-05-14 | $91.45 | $88.70 | $94.19 |
| 2031-05-15 | $91.61 | $88.87 | $94.36 |
| 2031-05-16 | $91.49 | $88.75 | $94.24 |
| 2031-05-17 | $91.56 | $88.82 | $94.31 |
| 2031-05-18 | $91.54 | $88.79 | $94.28 |
| 2031-05-19 | $91.54 | $88.79 | $94.29 |
| 2031-05-20 | $91.45 | $88.70 | $94.19 |
| 2031-05-21 | $91.28 | $88.54 | $94.02 |
| 2031-05-22 | $91.35 | $88.60 | $94.09 |
| 2031-05-23 | $91.21 | $88.47 | $93.94 |
| 2031-05-24 | $91.20 | $88.47 | $93.94 |
| 2031-05-25 | $91.04 | $88.31 | $93.77 |
| 2031-05-26 | $91.05 | $88.32 | $93.78 |
| 2031-05-27 | $90.99 | $88.26 | $93.72 |
| 2031-05-28 | $91.05 | $88.32 | $93.78 |
| 2031-05-29 | $90.89 | $88.16 | $93.61 |
| 2031-05-30 | $91.05 | $88.32 | $93.79 |
| 2031-05-31 | $91.22 | $88.48 | $93.96 |
| 2031 June | |||
| 2031-06-01 | $91.08 | $88.35 | $93.81 |
| 2031-06-02 | $91.19 | $88.46 | $93.93 |
| 2031-06-03 | $91.13 | $88.40 | $93.87 |
| 2031-06-04 | $91.18 | $88.44 | $93.91 |
| 2031-06-05 | $91.13 | $88.40 | $93.87 |
| 2031-06-06 | $90.97 | $88.24 | $93.70 |
| 2031-06-07 | $90.85 | $88.13 | $93.58 |
| 2031-06-08 | $90.69 | $87.97 | $93.41 |
| 2031-06-09 | $90.85 | $88.13 | $93.58 |
| 2031-06-10 | $90.69 | $87.97 | $93.41 |
| 2031-06-11 | $90.86 | $88.13 | $93.58 |
| 2031-06-12 | $90.88 | $88.16 | $93.61 |
| 2031-06-13 | $90.78 | $88.06 | $93.50 |
| 2031-06-14 | $90.72 | $88.00 | $93.44 |
| 2031-06-15 | $90.76 | $88.03 | $93.48 |
| 2031-06-16 | $90.92 | $88.19 | $93.65 |
| 2031-06-17 | $90.84 | $88.11 | $93.56 |
| 2031-06-18 | $90.77 | $88.04 | $93.49 |
| 2031-06-19 | $90.93 | $88.20 | $93.66 |
| 2031-06-20 | $90.83 | $88.11 | $93.56 |
| 2031-06-21 | $91.00 | $88.27 | $93.73 |
| 2031-06-22 | $90.86 | $88.13 | $93.58 |
| 2031-06-23 | $90.93 | $88.20 | $93.66 |
| 2031-06-24 | $90.86 | $88.13 | $93.58 |
| 2031-06-25 | $90.78 | $88.05 | $93.50 |
| 2031-06-26 | $90.77 | $88.05 | $93.50 |
| 2031-06-27 | $90.76 | $88.03 | $93.48 |
| 2031-06-28 | $90.78 | $88.06 | $93.50 |
| 2031-06-29 | $90.62 | $87.90 | $93.34 |
| 2031-06-30 | $90.53 | $87.81 | $93.24 |
| 2031 July | |||
| 2031-07-01 | $90.42 | $87.71 | $93.13 |
| 2031-07-02 | $90.54 | $87.82 | $93.25 |
| 2031-07-03 | $90.38 | $87.66 | $93.09 |
| 2031-07-04 | $90.54 | $87.83 | $93.26 |
| 2031-07-05 | $90.51 | $87.79 | $93.22 |
| 2031-07-06 | $90.66 | $87.94 | $93.38 |
| 2031-07-07 | $90.50 | $87.79 | $93.22 |
| 2031-07-08 | $90.55 | $87.84 | $93.27 |
| 2031-07-09 | $90.72 | $88.00 | $93.44 |
| 2031-07-10 | $90.89 | $88.16 | $93.61 |
| 2031-07-11 | $91.05 | $88.32 | $93.78 |
| 2031-07-12 | $90.89 | $88.16 | $93.62 |
| 2031-07-13 | $91.06 | $88.32 | $93.79 |
| 2031-07-14 | $91.12 | $88.38 | $93.85 |
| 2031-07-15 | $91.28 | $88.55 | $94.02 |
| 2031-07-16 | $91.45 | $88.71 | $94.20 |
| 2031-07-17 | $91.62 | $88.87 | $94.37 |
| 2031-07-18 | $91.66 | $88.91 | $94.41 |
| 2031-07-19 | $91.83 | $89.07 | $94.58 |
| 2031-07-20 | $91.66 | $88.91 | $94.41 |
| 2031-07-21 | $91.62 | $88.87 | $94.37 |
| 2031-07-22 | $91.46 | $88.71 | $94.20 |
| 2031-07-23 | $91.62 | $88.88 | $94.37 |
| 2031-07-24 | $91.63 | $88.88 | $94.38 |
| 2031-07-25 | $91.47 | $88.72 | $94.21 |
| 2031-07-26 | $91.55 | $88.80 | $94.30 |
| 2031-07-27 | $91.54 | $88.80 | $94.29 |
| 2031-07-28 | $91.55 | $88.80 | $94.30 |
| 2031-07-29 | $91.39 | $88.64 | $94.13 |
| 2031-07-30 | $91.22 | $88.48 | $93.96 |
| 2031-07-31 | $91.06 | $88.33 | $93.79 |
| 2031 August | |||
| 2031-08-01 | $90.89 | $88.17 | $93.62 |
| 2031-08-02 | $91.05 | $88.32 | $93.78 |
| 2031-08-03 | $90.89 | $88.16 | $93.61 |
| 2031-08-04 | $91.05 | $88.32 | $93.78 |
| 2031-08-05 | $91.03 | $88.29 | $93.76 |
| 2031-08-06 | $91.19 | $88.46 | $93.93 |
| 2031-08-07 | $91.03 | $88.30 | $93.76 |
| 2031-08-08 | $91.08 | $88.35 | $93.81 |
| 2031-08-09 | $91.23 | $88.49 | $93.97 |
| 2031-08-10 | $91.25 | $88.51 | $93.99 |
| 2031-08-11 | $91.39 | $88.65 | $94.13 |
| 2031-08-12 | $91.36 | $88.62 | $94.10 |
| 2031-08-13 | $91.19 | $88.46 | $93.93 |
| 2031-08-14 | $91.12 | $88.38 | $93.85 |
| 2031-08-15 | $91.21 | $88.47 | $93.95 |
| 2031-08-16 | $91.21 | $88.48 | $93.95 |
| 2031-08-17 | $91.05 | $88.32 | $93.78 |
| 2031-08-18 | $90.95 | $88.22 | $93.68 |
| 2031-08-19 | $90.79 | $88.07 | $93.51 |
| 2031-08-20 | $90.68 | $87.96 | $93.40 |
| 2031-08-21 | $90.71 | $87.99 | $93.43 |
| 2031-08-22 | $90.83 | $88.11 | $93.56 |
| 2031-08-23 | $90.96 | $88.23 | $93.69 |
| 2031-08-24 | $90.90 | $88.17 | $93.63 |
| 2031-08-25 | $90.89 | $88.16 | $93.61 |
| 2031-08-26 | $90.76 | $88.03 | $93.48 |
| 2031-08-27 | $90.92 | $88.19 | $93.65 |
| 2031-08-28 | $90.81 | $88.09 | $93.54 |
| 2031-08-29 | $90.98 | $88.25 | $93.71 |
| 2031-08-30 | $90.95 | $88.22 | $93.68 |
| 2031-08-31 | $90.86 | $88.13 | $93.58 |
| 2031 September | |||
| 2031-09-01 | $90.74 | $88.02 | $93.47 |
| 2031-09-02 | $90.91 | $88.18 | $93.64 |
| 2031-09-03 | $90.79 | $88.06 | $93.51 |
| 2031-09-04 | $90.63 | $87.91 | $93.34 |
| 2031-09-05 | $90.79 | $88.07 | $93.52 |
| 2031-09-06 | $90.63 | $87.91 | $93.35 |
| 2031-09-07 | $90.63 | $87.91 | $93.35 |
| 2031-09-08 | $90.72 | $88.00 | $93.44 |
| 2031-09-09 | $90.80 | $88.08 | $93.52 |
| 2031-09-10 | $90.64 | $87.92 | $93.36 |
| 2031-09-11 | $90.80 | $88.08 | $93.53 |
| 2031-09-12 | $90.64 | $87.92 | $93.36 |
| 2031-09-13 | $90.65 | $87.93 | $93.37 |
| 2031-09-14 | $90.59 | $87.87 | $93.31 |
| 2031-09-15 | $90.76 | $88.03 | $93.48 |
| 2031-09-16 | $90.92 | $88.19 | $93.65 |
| 2031-09-17 | $90.76 | $88.04 | $93.48 |
| 2031-09-18 | $90.82 | $88.10 | $93.55 |
| 2031-09-19 | $90.66 | $87.94 | $93.38 |
| 2031-09-20 | $90.50 | $87.78 | $93.21 |
| 2031-09-21 | $90.43 | $87.71 | $93.14 |
| 2031-09-22 | $90.26 | $87.56 | $92.97 |
| 2031-09-23 | $90.10 | $87.40 | $92.81 |
| 2031-09-24 | $90.27 | $87.56 | $92.98 |
| 2031-09-25 | $90.43 | $87.72 | $93.15 |
| 2031-09-26 | $90.41 | $87.70 | $93.13 |
| 2031-09-27 | $90.58 | $87.86 | $93.30 |
| 2031-09-28 | $90.73 | $88.01 | $93.46 |
| 2031-09-29 | $90.68 | $87.96 | $93.40 |
| 2031-09-30 | $90.52 | $87.80 | $93.23 |
| 2031 October | |||
| 2031-10-01 | $90.58 | $87.86 | $93.30 |
| 2031-10-02 | $90.42 | $87.71 | $93.13 |
| 2031-10-03 | $90.58 | $87.87 | $93.30 |
| 2031-10-04 | $90.56 | $87.85 | $93.28 |
| 2031-10-05 | $90.45 | $87.74 | $93.17 |
| 2031-10-06 | $90.34 | $87.63 | $93.05 |
| 2031-10-07 | $90.29 | $87.58 | $92.99 |
| 2031-10-08 | $90.12 | $87.42 | $92.83 |
| 2031-10-09 | $90.29 | $87.58 | $93.00 |
| 2031-10-10 | $90.13 | $87.42 | $92.83 |
| 2031-10-11 | $89.97 | $87.27 | $92.67 |
| 2031-10-12 | $90.14 | $87.43 | $92.84 |
| 2031-10-13 | $90.04 | $87.34 | $92.75 |
| 2031-10-14 | $90.21 | $87.50 | $92.92 |
| 2031-10-15 | $90.05 | $87.35 | $92.75 |
| 2031-10-16 | $90.09 | $87.38 | $92.79 |
| 2031-10-17 | $90.25 | $87.55 | $92.96 |
| 2031-10-18 | $90.42 | $87.71 | $93.13 |
| 2031-10-19 | $90.26 | $87.55 | $92.96 |
| 2031-10-20 | $90.25 | $87.55 | $92.96 |
| 2031-10-21 | $90.09 | $87.39 | $92.80 |
| 2031-10-22 | $90.26 | $87.55 | $92.97 |
| 2031-10-23 | $90.10 | $87.39 | $92.80 |
| 2031-10-24 | $90.26 | $87.55 | $92.97 |
| 2031-10-25 | $90.24 | $87.53 | $92.95 |
| 2031-10-26 | $90.35 | $87.64 | $93.06 |
| 2031-10-27 | $90.28 | $87.58 | $92.99 |
| 2031-10-28 | $90.23 | $87.52 | $92.94 |
| 2031-10-29 | $90.38 | $87.67 | $93.09 |
| 2031-10-30 | $90.45 | $87.73 | $93.16 |
| 2031-10-31 | $90.44 | $87.72 | $93.15 |
| 2031 November | |||
| 2031-11-01 | $90.36 | $87.65 | $93.07 |
| 2031-11-02 | $90.52 | $87.81 | $93.24 |