Current ERNA price: $6.221
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.169 | $6.954 | $7.384 |
| 2031-01-02 | $7.169 | $6.954 | $7.384 |
| 2031-01-03 | $7.176 | $6.961 | $7.392 |
| 2031-01-04 | $7.169 | $6.954 | $7.384 |
| 2031-01-05 | $7.177 | $6.961 | $7.392 |
| 2031-01-06 | $7.177 | $6.961 | $7.392 |
| 2031-01-07 | $7.177 | $6.961 | $7.392 |
| 2031-01-08 | $7.170 | $6.955 | $7.385 |
| 2031-01-09 | $7.177 | $6.962 | $7.392 |
| 2031-01-10 | $7.177 | $6.962 | $7.392 |
| 2031-01-11 | $7.177 | $6.962 | $7.392 |
| 2031-01-12 | $7.177 | $6.962 | $7.392 |
| 2031-01-13 | $7.184 | $6.969 | $7.400 |
| 2031-01-14 | $7.184 | $6.969 | $7.400 |
| 2031-01-15 | $7.184 | $6.969 | $7.400 |
| 2031-01-16 | $7.184 | $6.969 | $7.400 |
| 2031-01-17 | $7.184 | $6.969 | $7.400 |
| 2031-01-18 | $7.184 | $6.969 | $7.400 |
| 2031-01-19 | $7.184 | $6.969 | $7.400 |
| 2031-01-20 | $7.192 | $6.976 | $7.407 |
| 2031-01-21 | $7.185 | $6.969 | $7.400 |
| 2031-01-22 | $7.185 | $6.969 | $7.400 |
| 2031-01-23 | $7.192 | $6.976 | $7.408 |
| 2031-01-24 | $7.192 | $6.976 | $7.408 |
| 2031-01-25 | $7.199 | $6.984 | $7.415 |
| 2031-01-26 | $7.192 | $6.977 | $7.408 |
| 2031-01-27 | $7.200 | $6.984 | $7.416 |
| 2031-01-28 | $7.200 | $6.984 | $7.416 |
| 2031-01-29 | $7.200 | $6.984 | $7.416 |
| 2031-01-30 | $7.200 | $6.984 | $7.416 |
| 2031-01-31 | $7.200 | $6.984 | $7.416 |
| 2031 February | |||
| 2031-02-01 | $7.207 | $6.991 | $7.423 |
| 2031-02-02 | $7.207 | $6.991 | $7.423 |
| 2031-02-03 | $7.207 | $6.991 | $7.423 |
| 2031-02-04 | $7.207 | $6.991 | $7.423 |
| 2031-02-05 | $7.207 | $6.991 | $7.423 |
| 2031-02-06 | $7.207 | $6.991 | $7.423 |
| 2031-02-07 | $7.207 | $6.991 | $7.423 |
| 2031-02-08 | $7.207 | $6.991 | $7.423 |
| 2031-02-09 | $7.207 | $6.991 | $7.423 |
| 2031-02-10 | $7.215 | $6.998 | $7.431 |
| 2031-02-11 | $7.208 | $6.991 | $7.424 |
| 2031-02-12 | $7.215 | $6.999 | $7.431 |
| 2031-02-13 | $7.222 | $7.006 | $7.439 |
| 2031-02-14 | $7.215 | $6.999 | $7.432 |
| 2031-02-15 | $7.208 | $6.992 | $7.425 |
| 2031-02-16 | $7.208 | $6.992 | $7.425 |
| 2031-02-17 | $7.216 | $6.999 | $7.432 |
| 2031-02-18 | $7.209 | $6.993 | $7.425 |
| 2031-02-19 | $7.216 | $7.000 | $7.433 |
| 2031-02-20 | $7.216 | $7.000 | $7.433 |
| 2031-02-21 | $7.216 | $7.000 | $7.433 |
| 2031-02-22 | $7.216 | $7.000 | $7.433 |
| 2031-02-23 | $7.224 | $7.007 | $7.440 |
| 2031-02-24 | $7.224 | $7.007 | $7.440 |
| 2031-02-25 | $7.217 | $7.000 | $7.433 |
| 2031-02-26 | $7.224 | $7.007 | $7.441 |
| 2031-02-27 | $7.224 | $7.007 | $7.441 |
| 2031-02-28 | $7.231 | $7.014 | $7.448 |
| 2031 March | |||
| 2031-03-01 | $7.224 | $7.008 | $7.441 |
| 2031-03-02 | $7.232 | $7.015 | $7.449 |
| 2031-03-03 | $7.232 | $7.015 | $7.449 |
| 2031-03-04 | $7.232 | $7.015 | $7.449 |
| 2031-03-05 | $7.232 | $7.015 | $7.449 |
| 2031-03-06 | $7.232 | $7.015 | $7.449 |
| 2031-03-07 | $7.239 | $7.022 | $7.456 |
| 2031-03-08 | $7.232 | $7.015 | $7.449 |
| 2031-03-09 | $7.240 | $7.022 | $7.457 |
| 2031-03-10 | $7.240 | $7.022 | $7.457 |
| 2031-03-11 | $7.240 | $7.022 | $7.457 |
| 2031-03-12 | $7.247 | $7.030 | $7.464 |
| 2031-03-13 | $7.247 | $7.030 | $7.464 |
| 2031-03-14 | $7.247 | $7.030 | $7.464 |
| 2031-03-15 | $7.247 | $7.030 | $7.464 |
| 2031-03-16 | $7.247 | $7.030 | $7.464 |
| 2031-03-17 | $7.247 | $7.030 | $7.464 |
| 2031-03-18 | $7.247 | $7.030 | $7.464 |
| 2031-03-19 | $7.247 | $7.030 | $7.464 |
| 2031-03-20 | $7.254 | $7.037 | $7.472 |
| 2031-03-21 | $7.254 | $7.037 | $7.472 |
| 2031-03-22 | $7.254 | $7.037 | $7.472 |
| 2031-03-23 | $7.254 | $7.037 | $7.472 |
| 2031-03-24 | $7.254 | $7.037 | $7.472 |
| 2031-03-25 | $7.247 | $7.030 | $7.465 |
| 2031-03-26 | $7.255 | $7.037 | $7.472 |
| 2031-03-27 | $7.248 | $7.030 | $7.465 |
| 2031-03-28 | $7.248 | $7.030 | $7.465 |
| 2031-03-29 | $7.248 | $7.030 | $7.465 |
| 2031-03-30 | $7.248 | $7.030 | $7.465 |
| 2031-03-31 | $7.255 | $7.038 | $7.473 |
| 2031 April | |||
| 2031-04-01 | $7.248 | $7.031 | $7.466 |
| 2031-04-02 | $7.248 | $7.031 | $7.466 |
| 2031-04-03 | $7.248 | $7.031 | $7.466 |
| 2031-04-04 | $7.248 | $7.031 | $7.466 |
| 2031-04-05 | $7.248 | $7.031 | $7.466 |
| 2031-04-06 | $7.256 | $7.038 | $7.473 |
| 2031-04-07 | $7.248 | $7.031 | $7.466 |
| 2031-04-08 | $7.256 | $7.038 | $7.474 |
| 2031-04-09 | $7.256 | $7.038 | $7.474 |
| 2031-04-10 | $7.256 | $7.038 | $7.474 |
| 2031-04-11 | $7.256 | $7.038 | $7.474 |
| 2031-04-12 | $7.256 | $7.038 | $7.474 |
| 2031-04-13 | $7.256 | $7.038 | $7.474 |
| 2031-04-14 | $7.256 | $7.038 | $7.474 |
| 2031-04-15 | $7.256 | $7.038 | $7.474 |
| 2031-04-16 | $7.263 | $7.045 | $7.481 |
| 2031-04-17 | $7.263 | $7.045 | $7.481 |
| 2031-04-18 | $7.263 | $7.045 | $7.481 |
| 2031-04-19 | $7.263 | $7.045 | $7.481 |
| 2031-04-20 | $7.263 | $7.045 | $7.481 |
| 2031-04-21 | $7.263 | $7.045 | $7.481 |
| 2031-04-22 | $7.263 | $7.045 | $7.481 |
| 2031-04-23 | $7.263 | $7.045 | $7.481 |
| 2031-04-24 | $7.271 | $7.053 | $7.489 |
| 2031-04-25 | $7.271 | $7.053 | $7.489 |
| 2031-04-26 | $7.271 | $7.053 | $7.489 |
| 2031-04-27 | $7.278 | $7.060 | $7.497 |
| 2031-04-28 | $7.271 | $7.053 | $7.489 |
| 2031-04-29 | $7.264 | $7.046 | $7.482 |
| 2031-04-30 | $7.272 | $7.053 | $7.490 |
| 2031 May | |||
| 2031-05-01 | $7.279 | $7.061 | $7.497 |
| 2031-05-02 | $7.272 | $7.054 | $7.490 |
| 2031-05-03 | $7.279 | $7.061 | $7.498 |
| 2031-05-04 | $7.272 | $7.054 | $7.491 |
| 2031-05-05 | $7.280 | $7.061 | $7.498 |
| 2031-05-06 | $7.273 | $7.055 | $7.491 |
| 2031-05-07 | $7.273 | $7.055 | $7.491 |
| 2031-05-08 | $7.280 | $7.062 | $7.499 |
| 2031-05-09 | $7.280 | $7.062 | $7.499 |
| 2031-05-10 | $7.288 | $7.069 | $7.506 |
| 2031-05-11 | $7.281 | $7.062 | $7.499 |
| 2031-05-12 | $7.281 | $7.062 | $7.499 |
| 2031-05-13 | $7.288 | $7.069 | $7.507 |
| 2031-05-14 | $7.288 | $7.069 | $7.507 |
| 2031-05-15 | $7.288 | $7.069 | $7.507 |
| 2031-05-16 | $7.288 | $7.069 | $7.507 |
| 2031-05-17 | $7.288 | $7.069 | $7.507 |
| 2031-05-18 | $7.288 | $7.069 | $7.507 |
| 2031-05-19 | $7.288 | $7.069 | $7.507 |
| 2031-05-20 | $7.288 | $7.069 | $7.507 |
| 2031-05-21 | $7.296 | $7.077 | $7.514 |
| 2031-05-22 | $7.296 | $7.077 | $7.514 |
| 2031-05-23 | $7.288 | $7.070 | $7.507 |
| 2031-05-24 | $7.296 | $7.077 | $7.515 |
| 2031-05-25 | $7.289 | $7.070 | $7.507 |
| 2031-05-26 | $7.296 | $7.077 | $7.515 |
| 2031-05-27 | $7.304 | $7.085 | $7.523 |
| 2031-05-28 | $7.311 | $7.092 | $7.531 |
| 2031-05-29 | $7.304 | $7.085 | $7.523 |
| 2031-05-30 | $7.297 | $7.078 | $7.516 |
| 2031-05-31 | $7.305 | $7.085 | $7.524 |
| 2031 June | |||
| 2031-06-01 | $7.305 | $7.085 | $7.524 |
| 2031-06-02 | $7.305 | $7.085 | $7.524 |
| 2031-06-03 | $7.312 | $7.093 | $7.531 |
| 2031-06-04 | $7.312 | $7.093 | $7.531 |
| 2031-06-05 | $7.312 | $7.093 | $7.531 |
| 2031-06-06 | $7.312 | $7.093 | $7.531 |
| 2031-06-07 | $7.312 | $7.093 | $7.531 |
| 2031-06-08 | $7.312 | $7.093 | $7.531 |
| 2031-06-09 | $7.312 | $7.093 | $7.531 |
| 2031-06-10 | $7.320 | $7.100 | $7.539 |
| 2031-06-11 | $7.312 | $7.093 | $7.532 |
| 2031-06-12 | $7.312 | $7.093 | $7.532 |
| 2031-06-13 | $7.320 | $7.100 | $7.540 |
| 2031-06-14 | $7.320 | $7.100 | $7.540 |
| 2031-06-15 | $7.320 | $7.100 | $7.540 |
| 2031-06-16 | $7.327 | $7.108 | $7.547 |
| 2031-06-17 | $7.320 | $7.101 | $7.540 |
| 2031-06-18 | $7.313 | $7.094 | $7.533 |
| 2031-06-19 | $7.321 | $7.101 | $7.540 |
| 2031-06-20 | $7.314 | $7.094 | $7.533 |
| 2031-06-21 | $7.321 | $7.101 | $7.541 |
| 2031-06-22 | $7.314 | $7.095 | $7.533 |
| 2031-06-23 | $7.321 | $7.102 | $7.541 |
| 2031-06-24 | $7.321 | $7.102 | $7.541 |
| 2031-06-25 | $7.321 | $7.102 | $7.541 |
| 2031-06-26 | $7.329 | $7.109 | $7.549 |
| 2031-06-27 | $7.322 | $7.102 | $7.542 |
| 2031-06-28 | $7.322 | $7.102 | $7.542 |
| 2031-06-29 | $7.322 | $7.102 | $7.542 |
| 2031-06-30 | $7.322 | $7.102 | $7.542 |
| 2031 July | |||
| 2031-07-01 | $7.322 | $7.102 | $7.542 |
| 2031-07-02 | $7.322 | $7.102 | $7.542 |
| 2031-07-03 | $7.322 | $7.102 | $7.542 |
| 2031-07-04 | $7.322 | $7.102 | $7.542 |
| 2031-07-05 | $7.322 | $7.102 | $7.542 |
| 2031-07-06 | $7.329 | $7.109 | $7.549 |
| 2031-07-07 | $7.329 | $7.109 | $7.549 |
| 2031-07-08 | $7.329 | $7.109 | $7.549 |
| 2031-07-09 | $7.329 | $7.109 | $7.549 |
| 2031-07-10 | $7.329 | $7.109 | $7.549 |
| 2031-07-11 | $7.337 | $7.117 | $7.557 |
| 2031-07-12 | $7.330 | $7.110 | $7.550 |
| 2031-07-13 | $7.330 | $7.110 | $7.550 |
| 2031-07-14 | $7.337 | $7.117 | $7.557 |
| 2031-07-15 | $7.330 | $7.110 | $7.550 |
| 2031-07-16 | $7.338 | $7.118 | $7.558 |
| 2031-07-17 | $7.331 | $7.111 | $7.550 |
| 2031-07-18 | $7.338 | $7.118 | $7.558 |
| 2031-07-19 | $7.331 | $7.111 | $7.551 |
| 2031-07-20 | $7.338 | $7.118 | $7.559 |
| 2031-07-21 | $7.338 | $7.118 | $7.559 |
| 2031-07-22 | $7.346 | $7.126 | $7.566 |
| 2031-07-23 | $7.339 | $7.119 | $7.559 |
| 2031-07-24 | $7.339 | $7.119 | $7.559 |
| 2031-07-25 | $7.332 | $7.112 | $7.552 |
| 2031-07-26 | $7.339 | $7.119 | $7.559 |
| 2031-07-27 | $7.347 | $7.126 | $7.567 |
| 2031-07-28 | $7.340 | $7.119 | $7.560 |
| 2031-07-29 | $7.332 | $7.112 | $7.552 |
| 2031-07-30 | $7.340 | $7.120 | $7.560 |
| 2031-07-31 | $7.348 | $7.127 | $7.568 |
| 2031 August | |||
| 2031-08-01 | $7.348 | $7.127 | $7.568 |
| 2031-08-02 | $7.340 | $7.120 | $7.561 |
| 2031-08-03 | $7.348 | $7.127 | $7.568 |
| 2031-08-04 | $7.348 | $7.127 | $7.568 |
| 2031-08-05 | $7.355 | $7.135 | $7.576 |
| 2031-08-06 | $7.355 | $7.135 | $7.576 |
| 2031-08-07 | $7.355 | $7.135 | $7.576 |
| 2031-08-08 | $7.355 | $7.135 | $7.576 |
| 2031-08-09 | $7.355 | $7.135 | $7.576 |
| 2031-08-10 | $7.355 | $7.135 | $7.576 |
| 2031-08-11 | $7.348 | $7.128 | $7.569 |
| 2031-08-12 | $7.356 | $7.135 | $7.576 |
| 2031-08-13 | $7.356 | $7.135 | $7.576 |
| 2031-08-14 | $7.356 | $7.135 | $7.576 |
| 2031-08-15 | $7.363 | $7.142 | $7.584 |
| 2031-08-16 | $7.356 | $7.136 | $7.577 |
| 2031-08-17 | $7.364 | $7.143 | $7.585 |
| 2031-08-18 | $7.364 | $7.143 | $7.585 |
| 2031-08-19 | $7.364 | $7.143 | $7.585 |
| 2031-08-20 | $7.371 | $7.150 | $7.592 |
| 2031-08-21 | $7.371 | $7.150 | $7.592 |
| 2031-08-22 | $7.364 | $7.143 | $7.585 |
| 2031-08-23 | $7.364 | $7.143 | $7.585 |
| 2031-08-24 | $7.372 | $7.151 | $7.593 |
| 2031-08-25 | $7.372 | $7.151 | $7.593 |
| 2031-08-26 | $7.372 | $7.151 | $7.593 |
| 2031-08-27 | $7.365 | $7.144 | $7.585 |
| 2031-08-28 | $7.372 | $7.151 | $7.593 |
| 2031-08-29 | $7.380 | $7.158 | $7.601 |
| 2031-08-30 | $7.380 | $7.158 | $7.601 |
| 2031-08-31 | $7.372 | $7.151 | $7.594 |
| 2031 September | |||
| 2031-09-01 | $7.380 | $7.159 | $7.601 |
| 2031-09-02 | $7.380 | $7.159 | $7.601 |
| 2031-09-03 | $7.373 | $7.152 | $7.594 |
| 2031-09-04 | $7.380 | $7.159 | $7.602 |
| 2031-09-05 | $7.373 | $7.152 | $7.594 |
| 2031-09-06 | $7.381 | $7.159 | $7.602 |
| 2031-09-07 | $7.381 | $7.159 | $7.602 |
| 2031-09-08 | $7.381 | $7.159 | $7.602 |
| 2031-09-09 | $7.381 | $7.159 | $7.602 |
| 2031-09-10 | $7.388 | $7.167 | $7.610 |
| 2031-09-11 | $7.381 | $7.160 | $7.603 |
| 2031-09-12 | $7.381 | $7.160 | $7.603 |
| 2031-09-13 | $7.389 | $7.167 | $7.610 |
| 2031-09-14 | $7.389 | $7.167 | $7.610 |
| 2031-09-15 | $7.389 | $7.167 | $7.610 |
| 2031-09-16 | $7.396 | $7.174 | $7.618 |
| 2031-09-17 | $7.404 | $7.182 | $7.626 |
| 2031-09-18 | $7.397 | $7.175 | $7.619 |
| 2031-09-19 | $7.404 | $7.182 | $7.626 |
| 2031-09-20 | $7.397 | $7.175 | $7.619 |
| 2031-09-21 | $7.397 | $7.175 | $7.619 |
| 2031-09-22 | $7.405 | $7.183 | $7.627 |
| 2031-09-23 | $7.398 | $7.176 | $7.619 |
| 2031-09-24 | $7.398 | $7.176 | $7.619 |
| 2031-09-25 | $7.405 | $7.183 | $7.627 |
| 2031-09-26 | $7.405 | $7.183 | $7.627 |
| 2031-09-27 | $7.405 | $7.183 | $7.627 |
| 2031-09-28 | $7.405 | $7.183 | $7.627 |
| 2031-09-29 | $7.405 | $7.183 | $7.627 |
| 2031-09-30 | $7.405 | $7.183 | $7.627 |
| 2031 October | |||
| 2031-10-01 | $7.413 | $7.190 | $7.635 |
| 2031-10-02 | $7.405 | $7.183 | $7.628 |
| 2031-10-03 | $7.405 | $7.183 | $7.628 |
| 2031-10-04 | $7.413 | $7.191 | $7.635 |
| 2031-10-05 | $7.406 | $7.184 | $7.628 |
| 2031-10-06 | $7.413 | $7.191 | $7.636 |
| 2031-10-07 | $7.413 | $7.191 | $7.636 |
| 2031-10-08 | $7.406 | $7.184 | $7.628 |
| 2031-10-09 | $7.406 | $7.184 | $7.628 |
| 2031-10-10 | $7.414 | $7.191 | $7.636 |
| 2031-10-11 | $7.407 | $7.184 | $7.629 |
| 2031-10-12 | $7.414 | $7.192 | $7.637 |
| 2031-10-13 | $7.414 | $7.192 | $7.637 |
| 2031-10-14 | $7.414 | $7.192 | $7.637 |
| 2031-10-15 | $7.422 | $7.199 | $7.645 |
| 2031-10-16 | $7.422 | $7.199 | $7.645 |
| 2031-10-17 | $7.415 | $7.192 | $7.637 |
| 2031-10-18 | $7.422 | $7.200 | $7.645 |
| 2031-10-19 | $7.422 | $7.200 | $7.645 |
| 2031-10-20 | $7.415 | $7.193 | $7.638 |
| 2031-10-21 | $7.423 | $7.200 | $7.645 |
| 2031-10-22 | $7.423 | $7.200 | $7.645 |
| 2031-10-23 | $7.423 | $7.200 | $7.645 |
| 2031-10-24 | $7.423 | $7.200 | $7.645 |
| 2031-10-25 | $7.430 | $7.207 | $7.653 |
| 2031-10-26 | $7.430 | $7.207 | $7.653 |
| 2031-10-27 | $7.430 | $7.207 | $7.653 |
| 2031-10-28 | $7.423 | $7.200 | $7.646 |
| 2031-10-29 | $7.431 | $7.208 | $7.654 |
| 2031-10-30 | $7.423 | $7.201 | $7.646 |
| 2031-10-31 | $7.431 | $7.208 | $7.654 |
| 2031 November | |||
| 2031-11-01 | $7.431 | $7.208 | $7.654 |
| 2031-11-02 | $7.431 | $7.208 | $7.654 |