Current FEXU price: $95.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $157.80 | $153.07 | $162.54 |
| 2030-01-02 | $157.01 | $152.30 | $161.72 |
| 2030-01-03 | $157.83 | $153.09 | $162.56 |
| 2030-01-04 | $157.03 | $152.32 | $161.74 |
| 2030-01-05 | $157.85 | $153.11 | $162.58 |
| 2030-01-06 | $157.05 | $152.34 | $161.76 |
| 2030-01-07 | $157.87 | $153.13 | $162.61 |
| 2030-01-08 | $157.80 | $153.07 | $162.53 |
| 2030-01-09 | $157.00 | $152.29 | $161.71 |
| 2030-01-10 | $156.26 | $151.57 | $160.95 |
| 2030-01-11 | $157.08 | $152.36 | $161.79 |
| 2030-01-12 | $156.28 | $151.59 | $160.97 |
| 2030-01-13 | $157.10 | $152.39 | $161.81 |
| 2030-01-14 | $157.92 | $153.18 | $162.66 |
| 2030-01-15 | $158.74 | $153.98 | $163.51 |
| 2030-01-16 | $159.57 | $154.79 | $164.36 |
| 2030-01-17 | $158.77 | $154.00 | $163.53 |
| 2030-01-18 | $157.96 | $153.22 | $162.70 |
| 2030-01-19 | $158.79 | $154.02 | $163.55 |
| 2030-01-20 | $157.98 | $153.25 | $162.72 |
| 2030-01-21 | $158.81 | $154.04 | $163.57 |
| 2030-01-22 | $158.00 | $153.26 | $162.74 |
| 2030-01-23 | $157.20 | $152.49 | $161.92 |
| 2030-01-24 | $156.41 | $151.72 | $161.10 |
| 2030-01-25 | $155.83 | $151.15 | $160.50 |
| 2030-01-26 | $155.77 | $151.10 | $160.45 |
| 2030-01-27 | $154.99 | $150.34 | $159.64 |
| 2030-01-28 | $154.20 | $149.58 | $158.83 |
| 2030-01-29 | $155.01 | $150.36 | $159.66 |
| 2030-01-30 | $155.82 | $151.14 | $160.49 |
| 2030-01-31 | $155.82 | $151.14 | $160.49 |
| 2030 February | |||
| 2030-02-01 | $155.51 | $150.84 | $160.17 |
| 2030-02-02 | $156.32 | $151.63 | $161.01 |
| 2030-02-03 | $157.14 | $152.42 | $161.85 |
| 2030-02-04 | $156.34 | $151.65 | $161.03 |
| 2030-02-05 | $155.55 | $150.89 | $160.22 |
| 2030-02-06 | $155.02 | $150.37 | $159.67 |
| 2030-02-07 | $154.61 | $149.97 | $159.25 |
| 2030-02-08 | $155.42 | $150.75 | $160.08 |
| 2030-02-09 | $154.63 | $149.99 | $159.27 |
| 2030-02-10 | $155.44 | $150.77 | $160.10 |
| 2030-02-11 | $156.25 | $151.56 | $160.94 |
| 2030-02-12 | $157.07 | $152.35 | $161.78 |
| 2030-02-13 | $156.27 | $151.58 | $160.96 |
| 2030-02-14 | $156.98 | $152.27 | $161.69 |
| 2030-02-15 | $156.19 | $151.50 | $160.88 |
| 2030-02-16 | $155.40 | $150.74 | $160.06 |
| 2030-02-17 | $156.21 | $151.52 | $160.90 |
| 2030-02-18 | $157.03 | $152.32 | $161.74 |
| 2030-02-19 | $156.49 | $151.80 | $161.19 |
| 2030-02-20 | $157.31 | $152.59 | $162.03 |
| 2030-02-21 | $156.64 | $151.94 | $161.34 |
| 2030-02-22 | $157.39 | $152.66 | $162.11 |
| 2030-02-23 | $157.91 | $153.17 | $162.65 |
| 2030-02-24 | $157.11 | $152.40 | $161.83 |
| 2030-02-25 | $157.93 | $153.19 | $162.67 |
| 2030-02-26 | $158.76 | $153.99 | $163.52 |
| 2030-02-27 | $159.59 | $154.80 | $164.37 |
| 2030-02-28 | $160.23 | $155.42 | $165.03 |
| 2030 March | |||
| 2030-03-01 | $159.88 | $155.08 | $164.68 |
| 2030-03-02 | $159.46 | $154.68 | $164.25 |
| 2030-03-03 | $159.68 | $154.89 | $164.48 |
| 2030-03-04 | $158.90 | $154.13 | $163.67 |
| 2030-03-05 | $159.73 | $154.94 | $164.52 |
| 2030-03-06 | $158.92 | $154.15 | $163.69 |
| 2030-03-07 | $159.29 | $154.51 | $164.06 |
| 2030-03-08 | $160.12 | $155.31 | $164.92 |
| 2030-03-09 | $160.95 | $156.13 | $165.78 |
| 2030-03-10 | $161.34 | $156.50 | $166.18 |
| 2030-03-11 | $162.18 | $157.31 | $167.04 |
| 2030-03-12 | $161.36 | $156.52 | $166.20 |
| 2030-03-13 | $161.96 | $157.10 | $166.81 |
| 2030-03-14 | $161.14 | $156.30 | $165.97 |
| 2030-03-15 | $160.32 | $155.51 | $165.13 |
| 2030-03-16 | $160.13 | $155.32 | $164.93 |
| 2030-03-17 | $160.71 | $155.89 | $165.53 |
| 2030-03-18 | $161.55 | $156.70 | $166.40 |
| 2030-03-19 | $160.73 | $155.91 | $165.55 |
| 2030-03-20 | $159.92 | $155.12 | $164.72 |
| 2030-03-21 | $159.11 | $154.34 | $163.88 |
| 2030-03-22 | $158.31 | $153.56 | $163.06 |
| 2030-03-23 | $159.13 | $154.36 | $163.91 |
| 2030-03-24 | $158.33 | $153.58 | $163.08 |
| 2030-03-25 | $157.75 | $153.02 | $162.49 |
| 2030-03-26 | $158.58 | $153.82 | $163.33 |
| 2030-03-27 | $159.40 | $154.62 | $164.19 |
| 2030-03-28 | $160.24 | $155.43 | $165.04 |
| 2030-03-29 | $161.07 | $156.24 | $165.91 |
| 2030-03-30 | $160.26 | $155.45 | $165.07 |
| 2030-03-31 | $159.45 | $154.67 | $164.23 |
| 2030 April | |||
| 2030-04-01 | $158.64 | $153.88 | $163.40 |
| 2030-04-02 | $157.84 | $153.11 | $162.58 |
| 2030-04-03 | $157.13 | $152.42 | $161.85 |
| 2030-04-04 | $157.95 | $153.21 | $162.69 |
| 2030-04-05 | $157.15 | $152.44 | $161.87 |
| 2030-04-06 | $156.36 | $151.67 | $161.05 |
| 2030-04-07 | $155.57 | $150.90 | $160.24 |
| 2030-04-08 | $155.01 | $150.36 | $159.66 |
| 2030-04-09 | $154.72 | $150.08 | $159.36 |
| 2030-04-10 | $154.93 | $150.28 | $159.58 |
| 2030-04-11 | $155.74 | $151.07 | $160.41 |
| 2030-04-12 | $156.56 | $151.86 | $161.25 |
| 2030-04-13 | $157.37 | $152.65 | $162.09 |
| 2030-04-14 | $156.58 | $151.88 | $161.27 |
| 2030-04-15 | $157.39 | $152.67 | $162.12 |
| 2030-04-16 | $156.60 | $151.90 | $161.30 |
| 2030-04-17 | $155.81 | $151.13 | $160.48 |
| 2030-04-18 | $155.39 | $150.72 | $160.05 |
| 2030-04-19 | $154.89 | $150.24 | $159.53 |
| 2030-04-20 | $155.70 | $151.03 | $160.37 |
| 2030-04-21 | $155.49 | $150.82 | $160.15 |
| 2030-04-22 | $156.30 | $151.61 | $160.99 |
| 2030-04-23 | $156.95 | $152.24 | $161.66 |
| 2030-04-24 | $157.45 | $152.72 | $162.17 |
| 2030-04-25 | $157.58 | $152.85 | $162.30 |
| 2030-04-26 | $156.78 | $152.08 | $161.48 |
| 2030-04-27 | $157.60 | $152.87 | $162.33 |
| 2030-04-28 | $158.29 | $153.54 | $163.04 |
| 2030-04-29 | $159.12 | $154.34 | $163.89 |
| 2030-04-30 | $158.72 | $153.95 | $163.48 |
| 2030 May | |||
| 2030-05-01 | $158.97 | $154.20 | $163.74 |
| 2030-05-02 | $159.80 | $155.00 | $164.59 |
| 2030-05-03 | $160.63 | $155.81 | $165.45 |
| 2030-05-04 | $159.82 | $155.02 | $164.61 |
| 2030-05-05 | $159.01 | $154.24 | $163.78 |
| 2030-05-06 | $159.75 | $154.95 | $164.54 |
| 2030-05-07 | $160.58 | $155.76 | $165.40 |
| 2030-05-08 | $161.42 | $156.58 | $166.26 |
| 2030-05-09 | $160.60 | $155.78 | $165.42 |
| 2030-05-10 | $161.44 | $156.60 | $166.28 |
| 2030-05-11 | $162.28 | $157.42 | $167.15 |
| 2030-05-12 | $163.13 | $158.24 | $168.03 |
| 2030-05-13 | $162.40 | $157.53 | $167.27 |
| 2030-05-14 | $163.25 | $158.35 | $168.14 |
| 2030-05-15 | $162.42 | $157.55 | $167.29 |
| 2030-05-16 | $162.42 | $157.55 | $167.29 |
| 2030-05-17 | $161.71 | $156.86 | $166.56 |
| 2030-05-18 | $162.55 | $157.68 | $167.43 |
| 2030-05-19 | $163.40 | $158.50 | $168.30 |
| 2030-05-20 | $163.77 | $158.85 | $168.68 |
| 2030-05-21 | $163.96 | $159.04 | $168.88 |
| 2030-05-22 | $163.13 | $158.24 | $168.03 |
| 2030-05-23 | $162.42 | $157.55 | $167.29 |
| 2030-05-24 | $163.25 | $158.36 | $168.15 |
| 2030-05-25 | $164.11 | $159.18 | $169.03 |
| 2030-05-26 | $163.43 | $158.53 | $168.33 |
| 2030-05-27 | $162.60 | $157.73 | $167.48 |
| 2030-05-28 | $161.78 | $156.93 | $166.63 |
| 2030-05-29 | $160.96 | $156.13 | $165.79 |
| 2030-05-30 | $161.80 | $156.94 | $166.65 |
| 2030-05-31 | $161.63 | $156.78 | $166.47 |
| 2030 June | |||
| 2030-06-01 | $161.28 | $156.44 | $166.12 |
| 2030-06-02 | $162.12 | $157.26 | $166.99 |
| 2030-06-03 | $162.41 | $157.54 | $167.29 |
| 2030-06-04 | $161.59 | $156.75 | $166.44 |
| 2030-06-05 | $160.78 | $155.95 | $165.60 |
| 2030-06-06 | $161.03 | $156.20 | $165.86 |
| 2030-06-07 | $160.21 | $155.41 | $165.02 |
| 2030-06-08 | $161.05 | $156.22 | $165.88 |
| 2030-06-09 | $160.24 | $155.43 | $165.04 |
| 2030-06-10 | $161.07 | $156.24 | $165.90 |
| 2030-06-11 | $160.50 | $155.68 | $165.31 |
| 2030-06-12 | $161.32 | $156.48 | $166.16 |
| 2030-06-13 | $160.95 | $156.12 | $165.78 |
| 2030-06-14 | $161.79 | $156.93 | $166.64 |
| 2030-06-15 | $160.97 | $156.14 | $165.80 |
| 2030-06-16 | $160.57 | $155.75 | $165.39 |
| 2030-06-17 | $161.41 | $156.57 | $166.25 |
| 2030-06-18 | $162.25 | $157.38 | $167.12 |
| 2030-06-19 | $161.64 | $156.79 | $166.49 |
| 2030-06-20 | $162.48 | $157.61 | $167.36 |
| 2030-06-21 | $163.33 | $158.43 | $168.23 |
| 2030-06-22 | $163.31 | $158.41 | $168.20 |
| 2030-06-23 | $163.84 | $158.92 | $168.76 |
| 2030-06-24 | $163.79 | $158.88 | $168.71 |
| 2030-06-25 | $162.96 | $158.07 | $167.85 |
| 2030-06-26 | $162.14 | $157.28 | $167.00 |
| 2030-06-27 | $162.99 | $158.10 | $167.88 |
| 2030-06-28 | $163.84 | $158.92 | $168.75 |
| 2030-06-29 | $163.91 | $158.99 | $168.83 |
| 2030-06-30 | $163.08 | $158.19 | $167.97 |
| 2030 July | |||
| 2030-07-01 | $163.93 | $159.02 | $168.85 |
| 2030-07-02 | $164.79 | $159.85 | $169.73 |
| 2030-07-03 | $164.69 | $159.75 | $169.63 |
| 2030-07-04 | $164.50 | $159.56 | $169.43 |
| 2030-07-05 | $165.25 | $160.29 | $170.21 |
| 2030-07-06 | $166.11 | $161.13 | $171.10 |
| 2030-07-07 | $165.27 | $160.31 | $170.23 |
| 2030-07-08 | $164.44 | $159.50 | $169.37 |
| 2030-07-09 | $163.61 | $158.70 | $168.51 |
| 2030-07-10 | $164.46 | $159.53 | $169.39 |
| 2030-07-11 | $163.63 | $158.72 | $168.54 |
| 2030-07-12 | $162.80 | $157.92 | $167.68 |
| 2030-07-13 | $163.65 | $158.74 | $168.56 |
| 2030-07-14 | $163.08 | $158.19 | $167.97 |
| 2030-07-15 | $163.67 | $158.76 | $168.58 |
| 2030-07-16 | $163.51 | $158.60 | $168.41 |
| 2030-07-17 | $162.68 | $157.80 | $167.56 |
| 2030-07-18 | $162.83 | $157.94 | $167.71 |
| 2030-07-19 | $162.00 | $157.14 | $166.86 |
| 2030-07-20 | $161.18 | $156.35 | $166.02 |
| 2030-07-21 | $161.21 | $156.37 | $166.04 |
| 2030-07-22 | $160.67 | $155.85 | $165.49 |
| 2030-07-23 | $161.51 | $156.67 | $166.36 |
| 2030-07-24 | $161.27 | $156.43 | $166.11 |
| 2030-07-25 | $160.45 | $155.64 | $165.27 |
| 2030-07-26 | $160.38 | $155.57 | $165.19 |
| 2030-07-27 | $161.22 | $156.38 | $166.06 |
| 2030-07-28 | $162.06 | $157.20 | $166.92 |
| 2030-07-29 | $161.24 | $156.40 | $166.08 |
| 2030-07-30 | $160.66 | $155.84 | $165.48 |
| 2030-07-31 | $159.95 | $155.16 | $164.75 |
| 2030 August | |||
| 2030-08-01 | $159.15 | $154.37 | $163.92 |
| 2030-08-02 | $158.34 | $153.59 | $163.09 |
| 2030-08-03 | $157.54 | $152.81 | $162.27 |
| 2030-08-04 | $156.74 | $152.04 | $161.45 |
| 2030-08-05 | $157.56 | $152.84 | $162.29 |
| 2030-08-06 | $156.77 | $152.06 | $161.47 |
| 2030-08-07 | $155.97 | $151.29 | $160.65 |
| 2030-08-08 | $156.79 | $152.08 | $161.49 |
| 2030-08-09 | $156.56 | $151.87 | $161.26 |
| 2030-08-10 | $155.77 | $151.10 | $160.45 |
| 2030-08-11 | $154.99 | $150.34 | $159.63 |
| 2030-08-12 | $155.79 | $151.12 | $160.47 |
| 2030-08-13 | $156.61 | $151.91 | $161.31 |
| 2030-08-14 | $157.43 | $152.70 | $162.15 |
| 2030-08-15 | $158.25 | $153.50 | $163.00 |
| 2030-08-16 | $159.07 | $154.30 | $163.85 |
| 2030-08-17 | $159.81 | $155.02 | $164.61 |
| 2030-08-18 | $159.00 | $154.23 | $163.77 |
| 2030-08-19 | $158.20 | $153.45 | $162.95 |
| 2030-08-20 | $158.42 | $153.67 | $163.17 |
| 2030-08-21 | $159.25 | $154.47 | $164.03 |
| 2030-08-22 | $158.98 | $154.21 | $163.75 |
| 2030-08-23 | $158.49 | $153.74 | $163.25 |
| 2030-08-24 | $158.84 | $154.07 | $163.60 |
| 2030-08-25 | $158.98 | $154.21 | $163.75 |
| 2030-08-26 | $159.71 | $154.92 | $164.50 |
| 2030-08-27 | $159.40 | $154.61 | $164.18 |
| 2030-08-28 | $159.40 | $154.61 | $164.18 |
| 2030-08-29 | $158.59 | $153.83 | $163.35 |
| 2030-08-30 | $159.42 | $154.64 | $164.20 |
| 2030-08-31 | $158.61 | $153.85 | $163.37 |
| 2030 September | |||
| 2030-09-01 | $157.81 | $153.08 | $162.54 |
| 2030-09-02 | $157.74 | $153.00 | $162.47 |
| 2030-09-03 | $158.56 | $153.80 | $163.32 |
| 2030-09-04 | $157.76 | $153.02 | $162.49 |
| 2030-09-05 | $158.58 | $153.82 | $163.34 |
| 2030-09-06 | $158.01 | $153.27 | $162.75 |
| 2030-09-07 | $157.47 | $152.74 | $162.19 |
| 2030-09-08 | $156.95 | $152.24 | $161.66 |
| 2030-09-09 | $157.12 | $152.41 | $161.84 |
| 2030-09-10 | $156.33 | $151.64 | $161.02 |
| 2030-09-11 | $157.14 | $152.43 | $161.86 |
| 2030-09-12 | $157.14 | $152.43 | $161.86 |
| 2030-09-13 | $156.35 | $151.66 | $161.04 |
| 2030-09-14 | $156.77 | $152.07 | $161.47 |
| 2030-09-15 | $157.59 | $152.86 | $162.32 |
| 2030-09-16 | $157.86 | $153.12 | $162.60 |
| 2030-09-17 | $158.08 | $153.34 | $162.82 |
| 2030-09-18 | $158.03 | $153.29 | $162.77 |
| 2030-09-19 | $157.23 | $152.52 | $161.95 |
| 2030-09-20 | $156.98 | $152.27 | $161.69 |
| 2030-09-21 | $157.80 | $153.07 | $162.54 |
| 2030-09-22 | $158.63 | $153.87 | $163.39 |
| 2030-09-23 | $157.83 | $153.09 | $162.56 |
| 2030-09-24 | $158.65 | $153.89 | $163.41 |
| 2030-09-25 | $159.48 | $154.69 | $164.26 |
| 2030-09-26 | $159.50 | $154.72 | $164.29 |
| 2030-09-27 | $160.32 | $155.51 | $165.13 |
| 2030-09-28 | $160.49 | $155.68 | $165.31 |
| 2030-09-29 | $161.33 | $156.49 | $166.17 |
| 2030-09-30 | $161.43 | $156.58 | $166.27 |
| 2030 October | |||
| 2030-10-01 | $162.04 | $157.18 | $166.91 |
| 2030-10-02 | $162.89 | $158.00 | $167.78 |
| 2030-10-03 | $163.45 | $158.55 | $168.36 |
| 2030-10-04 | $163.65 | $158.74 | $168.56 |
| 2030-10-05 | $164.11 | $159.19 | $169.04 |
| 2030-10-06 | $163.67 | $158.76 | $168.58 |
| 2030-10-07 | $162.84 | $157.96 | $167.73 |
| 2030-10-08 | $162.99 | $158.10 | $167.88 |
| 2030-10-09 | $162.18 | $157.32 | $167.05 |
| 2030-10-10 | $161.36 | $156.52 | $166.20 |
| 2030-10-11 | $162.20 | $157.34 | $167.07 |
| 2030-10-12 | $163.05 | $158.16 | $167.94 |
| 2030-10-13 | $163.61 | $158.71 | $168.52 |
| 2030-10-14 | $164.37 | $159.44 | $169.30 |
| 2030-10-15 | $165.23 | $160.27 | $170.19 |
| 2030-10-16 | $166.03 | $161.05 | $171.02 |
| 2030-10-17 | $166.08 | $161.10 | $171.07 |
| 2030-10-18 | $165.24 | $160.29 | $170.20 |
| 2030-10-19 | $164.41 | $159.48 | $169.34 |
| 2030-10-20 | $165.27 | $160.31 | $170.22 |
| 2030-10-21 | $166.02 | $161.04 | $171.01 |
| 2030-10-22 | $166.89 | $161.89 | $171.90 |
| 2030-10-23 | $167.76 | $162.73 | $172.80 |
| 2030-10-24 | $168.08 | $163.04 | $173.12 |
| 2030-10-25 | $167.33 | $162.31 | $172.35 |
| 2030-10-26 | $168.08 | $163.04 | $173.12 |
| 2030-10-27 | $168.96 | $163.89 | $174.02 |
| 2030-10-28 | $169.17 | $164.10 | $174.25 |
| 2030-10-29 | $168.91 | $163.84 | $173.98 |
| 2030-10-30 | $169.41 | $164.33 | $174.50 |
| 2030-10-31 | $169.51 | $164.43 | $174.60 |
| 2030 November | |||
| 2030-11-01 | $170.19 | $165.08 | $175.29 |
| 2030-11-02 | $169.87 | $164.78 | $174.97 |