Current FLK price: $36.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.54 | $38.36 | $40.73 |
| 2028-01-02 | $40.30 | $39.09 | $41.51 |
| 2028-01-03 | $40.30 | $39.09 | $41.51 |
| 2028-01-04 | $40.30 | $39.09 | $41.51 |
| 2028-01-05 | $40.30 | $39.09 | $41.51 |
| 2028-01-06 | $40.30 | $39.09 | $41.51 |
| 2028-01-07 | $40.30 | $39.09 | $41.51 |
| 2028-01-08 | $40.30 | $39.09 | $41.51 |
| 2028-01-09 | $40.30 | $39.09 | $41.51 |
| 2028-01-10 | $40.30 | $39.09 | $41.51 |
| 2028-01-11 | $40.30 | $39.09 | $41.51 |
| 2028-01-12 | $40.30 | $39.09 | $41.51 |
| 2028-01-13 | $40.30 | $39.09 | $41.51 |
| 2028-01-14 | $40.30 | $39.09 | $41.51 |
| 2028-01-15 | $41.07 | $39.83 | $42.30 |
| 2028-01-16 | $41.85 | $40.59 | $43.11 |
| 2028-01-17 | $42.65 | $41.37 | $43.93 |
| 2028-01-18 | $42.17 | $40.91 | $43.44 |
| 2028-01-19 | $41.38 | $40.14 | $42.62 |
| 2028-01-20 | $42.17 | $40.91 | $43.44 |
| 2028-01-21 | $41.38 | $40.14 | $42.62 |
| 2028-01-22 | $40.60 | $39.38 | $41.82 |
| 2028-01-23 | $41.38 | $40.14 | $42.62 |
| 2028-01-24 | $41.38 | $40.14 | $42.62 |
| 2028-01-25 | $42.17 | $40.90 | $43.44 |
| 2028-01-26 | $41.38 | $40.14 | $42.62 |
| 2028-01-27 | $40.60 | $39.38 | $41.82 |
| 2028-01-28 | $41.38 | $40.14 | $42.62 |
| 2028-01-29 | $40.60 | $39.38 | $41.82 |
| 2028-01-30 | $39.84 | $38.64 | $41.03 |
| 2028-01-31 | $40.60 | $39.38 | $41.82 |
| 2028 February | |||
| 2028-02-01 | $40.60 | $39.38 | $41.82 |
| 2028-02-02 | $40.60 | $39.38 | $41.82 |
| 2028-02-03 | $40.60 | $39.38 | $41.82 |
| 2028-02-04 | $39.84 | $38.64 | $41.03 |
| 2028-02-05 | $40.60 | $39.38 | $41.81 |
| 2028-02-06 | $40.60 | $39.38 | $41.81 |
| 2028-02-07 | $40.60 | $39.38 | $41.81 |
| 2028-02-08 | $40.60 | $39.38 | $41.81 |
| 2028-02-09 | $41.37 | $40.13 | $42.61 |
| 2028-02-10 | $40.59 | $39.38 | $41.81 |
| 2028-02-11 | $39.83 | $38.64 | $41.03 |
| 2028-02-12 | $39.83 | $38.64 | $41.03 |
| 2028-02-13 | $40.59 | $39.38 | $41.81 |
| 2028-02-14 | $40.59 | $39.38 | $41.81 |
| 2028-02-15 | $40.59 | $39.38 | $41.81 |
| 2028-02-16 | $40.59 | $39.38 | $41.81 |
| 2028-02-17 | $40.59 | $39.38 | $41.81 |
| 2028-02-18 | $40.59 | $39.38 | $41.81 |
| 2028-02-19 | $40.59 | $39.38 | $41.81 |
| 2028-02-20 | $40.59 | $39.38 | $41.81 |
| 2028-02-21 | $40.59 | $39.38 | $41.81 |
| 2028-02-22 | $40.59 | $39.38 | $41.81 |
| 2028-02-23 | $40.59 | $39.38 | $41.81 |
| 2028-02-24 | $41.37 | $40.13 | $42.61 |
| 2028-02-25 | $40.59 | $39.37 | $41.81 |
| 2028-02-26 | $40.59 | $39.37 | $41.81 |
| 2028-02-27 | $39.83 | $38.63 | $41.02 |
| 2028-02-28 | $40.59 | $39.37 | $41.81 |
| 2028-02-29 | $39.83 | $38.63 | $41.02 |
| 2028 March | |||
| 2028-03-01 | $39.83 | $38.63 | $41.02 |
| 2028-03-02 | $40.59 | $39.37 | $41.81 |
| 2028-03-03 | $40.59 | $39.37 | $41.81 |
| 2028-03-04 | $40.59 | $39.37 | $41.81 |
| 2028-03-05 | $41.36 | $40.12 | $42.60 |
| 2028-03-06 | $40.59 | $39.37 | $41.80 |
| 2028-03-07 | $40.59 | $39.37 | $41.80 |
| 2028-03-08 | $40.59 | $39.37 | $41.80 |
| 2028-03-09 | $40.59 | $39.37 | $41.80 |
| 2028-03-10 | $40.59 | $39.37 | $41.80 |
| 2028-03-11 | $40.59 | $39.37 | $41.80 |
| 2028-03-12 | $40.59 | $39.37 | $41.80 |
| 2028-03-13 | $40.59 | $39.37 | $41.80 |
| 2028-03-14 | $40.59 | $39.37 | $41.80 |
| 2028-03-15 | $41.36 | $40.12 | $42.60 |
| 2028-03-16 | $40.58 | $39.37 | $41.80 |
| 2028-03-17 | $41.36 | $40.12 | $42.60 |
| 2028-03-18 | $40.58 | $39.37 | $41.80 |
| 2028-03-19 | $40.58 | $39.37 | $41.80 |
| 2028-03-20 | $39.82 | $38.63 | $41.02 |
| 2028-03-21 | $40.58 | $39.36 | $41.80 |
| 2028-03-22 | $40.58 | $39.36 | $41.80 |
| 2028-03-23 | $41.36 | $40.11 | $42.60 |
| 2028-03-24 | $40.58 | $39.36 | $41.80 |
| 2028-03-25 | $41.35 | $40.11 | $42.59 |
| 2028-03-26 | $40.58 | $39.36 | $41.79 |
| 2028-03-27 | $41.35 | $40.11 | $42.59 |
| 2028-03-28 | $42.14 | $40.88 | $43.41 |
| 2028-03-29 | $41.35 | $40.11 | $42.59 |
| 2028-03-30 | $42.14 | $40.88 | $43.40 |
| 2028-03-31 | $42.14 | $40.88 | $43.40 |
| 2028 April | |||
| 2028-04-01 | $42.14 | $40.88 | $43.40 |
| 2028-04-02 | $42.14 | $40.88 | $43.40 |
| 2028-04-03 | $42.14 | $40.88 | $43.40 |
| 2028-04-04 | $42.14 | $40.88 | $43.40 |
| 2028-04-05 | $42.14 | $40.88 | $43.40 |
| 2028-04-06 | $41.35 | $40.11 | $42.59 |
| 2028-04-07 | $42.14 | $40.87 | $43.40 |
| 2028-04-08 | $42.14 | $40.87 | $43.40 |
| 2028-04-09 | $42.14 | $40.87 | $43.40 |
| 2028-04-10 | $41.35 | $40.11 | $42.59 |
| 2028-04-11 | $41.35 | $40.11 | $42.59 |
| 2028-04-12 | $40.57 | $39.35 | $41.79 |
| 2028-04-13 | $41.35 | $40.10 | $42.59 |
| 2028-04-14 | $42.13 | $40.87 | $43.40 |
| 2028-04-15 | $41.34 | $40.10 | $42.58 |
| 2028-04-16 | $41.34 | $40.10 | $42.58 |
| 2028-04-17 | $41.34 | $40.10 | $42.58 |
| 2028-04-18 | $40.57 | $39.35 | $41.78 |
| 2028-04-19 | $41.34 | $40.10 | $42.58 |
| 2028-04-20 | $41.34 | $40.10 | $42.58 |
| 2028-04-21 | $40.57 | $39.35 | $41.78 |
| 2028-04-22 | $39.80 | $38.61 | $41.00 |
| 2028-04-23 | $40.56 | $39.35 | $41.78 |
| 2028-04-24 | $39.80 | $38.61 | $41.00 |
| 2028-04-25 | $40.07 | $38.87 | $41.27 |
| 2028-04-26 | $39.32 | $38.14 | $40.50 |
| 2028-04-27 | $40.07 | $38.86 | $41.27 |
| 2028-04-28 | $39.31 | $38.14 | $40.49 |
| 2028-04-29 | $38.58 | $37.42 | $39.73 |
| 2028-04-30 | $38.58 | $37.42 | $39.73 |
| 2028 May | |||
| 2028-05-01 | $38.58 | $37.42 | $39.73 |
| 2028-05-02 | $37.85 | $36.72 | $38.99 |
| 2028-05-03 | $37.85 | $36.72 | $38.99 |
| 2028-05-04 | $38.58 | $37.42 | $39.73 |
| 2028-05-05 | $37.85 | $36.72 | $38.99 |
| 2028-05-06 | $37.85 | $36.72 | $38.99 |
| 2028-05-07 | $37.85 | $36.72 | $38.99 |
| 2028-05-08 | $37.14 | $36.03 | $38.25 |
| 2028-05-09 | $37.85 | $36.71 | $38.98 |
| 2028-05-10 | $37.14 | $36.02 | $38.25 |
| 2028-05-11 | $37.85 | $36.71 | $38.98 |
| 2028-05-12 | $37.14 | $36.02 | $38.25 |
| 2028-05-13 | $37.85 | $36.71 | $38.98 |
| 2028-05-14 | $37.14 | $36.02 | $38.25 |
| 2028-05-15 | $37.84 | $36.71 | $38.98 |
| 2028-05-16 | $38.57 | $37.41 | $39.72 |
| 2028-05-17 | $39.30 | $38.12 | $40.48 |
| 2028-05-18 | $38.57 | $37.41 | $39.72 |
| 2028-05-19 | $38.57 | $37.41 | $39.72 |
| 2028-05-20 | $38.57 | $37.41 | $39.72 |
| 2028-05-21 | $38.57 | $37.41 | $39.72 |
| 2028-05-22 | $38.57 | $37.41 | $39.72 |
| 2028-05-23 | $38.57 | $37.41 | $39.72 |
| 2028-05-24 | $37.84 | $36.71 | $38.98 |
| 2028-05-25 | $38.56 | $37.41 | $39.72 |
| 2028-05-26 | $37.84 | $36.70 | $38.98 |
| 2028-05-27 | $38.56 | $37.41 | $39.72 |
| 2028-05-28 | $38.46 | $37.30 | $39.61 |
| 2028-05-29 | $37.74 | $36.60 | $38.87 |
| 2028-05-30 | $37.74 | $36.60 | $38.87 |
| 2028-05-31 | $37.74 | $36.60 | $38.87 |
| 2028 June | |||
| 2028-06-01 | $37.74 | $36.60 | $38.87 |
| 2028-06-02 | $38.26 | $37.11 | $39.41 |
| 2028-06-03 | $37.54 | $36.42 | $38.67 |
| 2028-06-04 | $36.93 | $35.82 | $38.04 |
| 2028-06-05 | $37.63 | $36.51 | $38.76 |
| 2028-06-06 | $37.63 | $36.51 | $38.76 |
| 2028-06-07 | $37.63 | $36.51 | $38.76 |
| 2028-06-08 | $37.63 | $36.51 | $38.76 |
| 2028-06-09 | $37.63 | $36.51 | $38.76 |
| 2028-06-10 | $37.63 | $36.51 | $38.76 |
| 2028-06-11 | $37.63 | $36.51 | $38.76 |
| 2028-06-12 | $37.63 | $36.51 | $38.76 |
| 2028-06-13 | $37.63 | $36.51 | $38.76 |
| 2028-06-14 | $37.63 | $36.51 | $38.76 |
| 2028-06-15 | $37.63 | $36.51 | $38.76 |
| 2028-06-16 | $36.93 | $35.82 | $38.04 |
| 2028-06-17 | $37.63 | $36.50 | $38.76 |
| 2028-06-18 | $37.63 | $36.50 | $38.76 |
| 2028-06-19 | $37.63 | $36.50 | $38.76 |
| 2028-06-20 | $37.63 | $36.50 | $38.76 |
| 2028-06-21 | $37.63 | $36.50 | $38.76 |
| 2028-06-22 | $37.63 | $36.50 | $38.76 |
| 2028-06-23 | $38.35 | $37.20 | $39.50 |
| 2028-06-24 | $37.63 | $36.50 | $38.76 |
| 2028-06-25 | $36.93 | $35.82 | $38.03 |
| 2028-06-26 | $37.63 | $36.50 | $38.76 |
| 2028-06-27 | $36.92 | $35.82 | $38.03 |
| 2028-06-28 | $37.63 | $36.50 | $38.76 |
| 2028-06-29 | $38.35 | $37.20 | $39.50 |
| 2028-06-30 | $37.63 | $36.50 | $38.76 |
| 2028 July | |||
| 2028-07-01 | $37.63 | $36.50 | $38.76 |
| 2028-07-02 | $37.63 | $36.50 | $38.76 |
| 2028-07-03 | $37.63 | $36.50 | $38.76 |
| 2028-07-04 | $37.63 | $36.50 | $38.76 |
| 2028-07-05 | $37.63 | $36.50 | $38.76 |
| 2028-07-06 | $37.63 | $36.50 | $38.76 |
| 2028-07-07 | $37.63 | $36.50 | $38.76 |
| 2028-07-08 | $37.63 | $36.50 | $38.76 |
| 2028-07-09 | $36.92 | $35.81 | $38.03 |
| 2028-07-10 | $37.63 | $36.50 | $38.75 |
| 2028-07-11 | $36.92 | $35.81 | $38.03 |
| 2028-07-12 | $37.62 | $36.50 | $38.75 |
| 2028-07-13 | $37.62 | $36.50 | $38.75 |
| 2028-07-14 | $37.62 | $36.50 | $38.75 |
| 2028-07-15 | $36.92 | $35.81 | $38.02 |
| 2028-07-16 | $37.62 | $36.49 | $38.75 |
| 2028-07-17 | $37.62 | $36.49 | $38.75 |
| 2028-07-18 | $36.92 | $35.81 | $38.02 |
| 2028-07-19 | $37.62 | $36.49 | $38.75 |
| 2028-07-20 | $37.62 | $36.49 | $38.75 |
| 2028-07-21 | $37.62 | $36.49 | $38.75 |
| 2028-07-22 | $37.62 | $36.49 | $38.75 |
| 2028-07-23 | $36.91 | $35.81 | $38.02 |
| 2028-07-24 | $36.91 | $35.81 | $38.02 |
| 2028-07-25 | $37.62 | $36.49 | $38.75 |
| 2028-07-26 | $37.62 | $36.49 | $38.75 |
| 2028-07-27 | $37.62 | $36.49 | $38.75 |
| 2028-07-28 | $36.91 | $35.81 | $38.02 |
| 2028-07-29 | $36.22 | $35.13 | $37.31 |
| 2028-07-30 | $36.91 | $35.80 | $38.02 |
| 2028-07-31 | $37.62 | $36.49 | $38.74 |
| 2028 August | |||
| 2028-08-01 | $36.91 | $35.80 | $38.02 |
| 2028-08-02 | $36.91 | $35.80 | $38.02 |
| 2028-08-03 | $36.91 | $35.80 | $38.02 |
| 2028-08-04 | $36.91 | $35.80 | $38.02 |
| 2028-08-05 | $36.91 | $35.80 | $38.02 |
| 2028-08-06 | $36.22 | $35.13 | $37.30 |
| 2028-08-07 | $36.91 | $35.80 | $38.02 |
| 2028-08-08 | $36.91 | $35.80 | $38.02 |
| 2028-08-09 | $36.22 | $35.13 | $37.30 |
| 2028-08-10 | $36.91 | $35.80 | $38.01 |
| 2028-08-11 | $36.91 | $35.80 | $38.01 |
| 2028-08-12 | $36.40 | $35.31 | $37.49 |
| 2028-08-13 | $35.72 | $34.65 | $36.79 |
| 2028-08-14 | $36.40 | $35.31 | $37.49 |
| 2028-08-15 | $35.72 | $34.64 | $36.79 |
| 2028-08-16 | $35.72 | $34.64 | $36.79 |
| 2028-08-17 | $35.72 | $34.64 | $36.79 |
| 2028-08-18 | $35.72 | $34.64 | $36.79 |
| 2028-08-19 | $36.40 | $35.31 | $37.49 |
| 2028-08-20 | $35.71 | $34.64 | $36.79 |
| 2028-08-21 | $35.71 | $34.64 | $36.79 |
| 2028-08-22 | $36.26 | $35.18 | $37.35 |
| 2028-08-23 | $35.58 | $34.52 | $36.65 |
| 2028-08-24 | $36.26 | $35.17 | $37.35 |
| 2028-08-25 | $36.26 | $35.17 | $37.35 |
| 2028-08-26 | $36.49 | $35.39 | $37.58 |
| 2028-08-27 | $36.26 | $35.17 | $37.35 |
| 2028-08-28 | $36.26 | $35.17 | $37.35 |
| 2028-08-29 | $35.58 | $34.51 | $36.65 |
| 2028-08-30 | $36.17 | $35.09 | $37.26 |
| 2028-08-31 | $35.50 | $34.43 | $36.56 |
| 2028 September | |||
| 2028-09-01 | $35.50 | $34.43 | $36.56 |
| 2028-09-02 | $35.50 | $34.43 | $36.56 |
| 2028-09-03 | $36.17 | $35.09 | $37.26 |
| 2028-09-04 | $36.06 | $34.97 | $37.14 |
| 2028-09-05 | $35.38 | $34.32 | $36.44 |
| 2028-09-06 | $34.72 | $33.67 | $35.76 |
| 2028-09-07 | $35.38 | $34.32 | $36.44 |
| 2028-09-08 | $34.71 | $33.67 | $35.76 |
| 2028-09-09 | $34.71 | $33.67 | $35.76 |
| 2028-09-10 | $35.38 | $34.32 | $36.44 |
| 2028-09-11 | $34.71 | $33.67 | $35.75 |
| 2028-09-12 | $34.71 | $33.67 | $35.75 |
| 2028-09-13 | $35.37 | $34.31 | $36.44 |
| 2028-09-14 | $34.71 | $33.67 | $35.75 |
| 2028-09-15 | $34.71 | $33.67 | $35.75 |
| 2028-09-16 | $34.06 | $33.04 | $35.08 |
| 2028-09-17 | $33.93 | $32.91 | $34.94 |
| 2028-09-18 | $34.57 | $33.54 | $35.61 |
| 2028-09-19 | $33.92 | $32.91 | $34.94 |
| 2028-09-20 | $34.57 | $33.53 | $35.61 |
| 2028-09-21 | $33.98 | $32.96 | $34.99 |
| 2028-09-22 | $34.62 | $33.59 | $35.66 |
| 2028-09-23 | $33.97 | $32.95 | $34.99 |
| 2028-09-24 | $33.97 | $32.95 | $34.99 |
| 2028-09-25 | $33.34 | $32.34 | $34.34 |
| 2028-09-26 | $33.97 | $32.95 | $34.99 |
| 2028-09-27 | $33.97 | $32.95 | $34.99 |
| 2028-09-28 | $33.97 | $32.95 | $34.99 |
| 2028-09-29 | $33.97 | $32.95 | $34.99 |
| 2028-09-30 | $33.97 | $32.95 | $34.99 |
| 2028 October | |||
| 2028-10-01 | $34.62 | $33.58 | $35.66 |
| 2028-10-02 | $35.28 | $34.22 | $36.34 |
| 2028-10-03 | $34.62 | $33.58 | $35.66 |
| 2028-10-04 | $35.28 | $34.22 | $36.34 |
| 2028-10-05 | $35.95 | $34.88 | $37.03 |
| 2028-10-06 | $35.95 | $34.88 | $37.03 |
| 2028-10-07 | $35.95 | $34.88 | $37.03 |
| 2028-10-08 | $35.95 | $34.88 | $37.03 |
| 2028-10-09 | $35.95 | $34.88 | $37.03 |
| 2028-10-10 | $35.28 | $34.22 | $36.34 |
| 2028-10-11 | $35.95 | $34.87 | $37.03 |
| 2028-10-12 | $35.95 | $34.87 | $37.03 |
| 2028-10-13 | $36.64 | $35.54 | $37.74 |
| 2028-10-14 | $35.95 | $34.87 | $37.03 |
| 2028-10-15 | $35.95 | $34.87 | $37.03 |
| 2028-10-16 | $35.95 | $34.87 | $37.03 |
| 2028-10-17 | $35.95 | $34.87 | $37.03 |
| 2028-10-18 | $36.64 | $35.54 | $37.74 |
| 2028-10-19 | $37.34 | $36.22 | $38.46 |
| 2028-10-20 | $36.64 | $35.54 | $37.73 |
| 2028-10-21 | $36.64 | $35.54 | $37.73 |
| 2028-10-22 | $36.64 | $35.54 | $37.73 |
| 2028-10-23 | $37.33 | $36.21 | $38.45 |
| 2028-10-24 | $36.63 | $35.53 | $37.73 |
| 2028-10-25 | $36.63 | $35.53 | $37.73 |
| 2028-10-26 | $37.33 | $36.21 | $38.45 |
| 2028-10-27 | $36.63 | $35.53 | $37.73 |
| 2028-10-28 | $37.33 | $36.21 | $38.45 |
| 2028-10-29 | $36.63 | $35.53 | $37.73 |
| 2028-10-30 | $36.63 | $35.53 | $37.73 |
| 2028-10-31 | $36.63 | $35.53 | $37.73 |
| 2028 November | |||
| 2028-11-01 | $36.63 | $35.53 | $37.73 |
| 2028-11-02 | $36.63 | $35.53 | $37.73 |