Current FLXB price: $28.39
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54.41 | $52.78 | $56.05 |
| 2031-01-02 | $55.00 | $53.35 | $56.65 |
| 2031-01-03 | $54.54 | $52.91 | $56.18 |
| 2031-01-04 | $55.14 | $53.48 | $56.79 |
| 2031-01-05 | $54.70 | $53.06 | $56.34 |
| 2031-01-06 | $54.96 | $53.31 | $56.61 |
| 2031-01-07 | $55.56 | $53.89 | $57.22 |
| 2031-01-08 | $56.16 | $54.47 | $57.84 |
| 2031-01-09 | $55.99 | $54.31 | $57.67 |
| 2031-01-10 | $55.80 | $54.12 | $57.47 |
| 2031-01-11 | $56.12 | $54.43 | $57.80 |
| 2031-01-12 | $56.72 | $55.02 | $58.43 |
| 2031-01-13 | $56.72 | $55.02 | $58.43 |
| 2031-01-14 | $56.15 | $54.47 | $57.84 |
| 2031-01-15 | $56.22 | $54.53 | $57.90 |
| 2031-01-16 | $56.22 | $54.53 | $57.90 |
| 2031-01-17 | $55.84 | $54.16 | $57.51 |
| 2031-01-18 | $56.44 | $54.75 | $58.13 |
| 2031-01-19 | $55.84 | $54.17 | $57.52 |
| 2031-01-20 | $56.45 | $54.75 | $58.14 |
| 2031-01-21 | $56.41 | $54.71 | $58.10 |
| 2031-01-22 | $55.81 | $54.13 | $57.48 |
| 2031-01-23 | $56.41 | $54.72 | $58.10 |
| 2031-01-24 | $55.81 | $54.14 | $57.49 |
| 2031-01-25 | $56.11 | $54.43 | $57.79 |
| 2031-01-26 | $56.47 | $54.77 | $58.16 |
| 2031-01-27 | $55.87 | $54.19 | $57.54 |
| 2031-01-28 | $55.46 | $53.80 | $57.13 |
| 2031-01-29 | $56.06 | $54.38 | $57.75 |
| 2031-01-30 | $56.51 | $54.82 | $58.21 |
| 2031-01-31 | $55.92 | $54.24 | $57.60 |
| 2031 February | |||
| 2031-02-01 | $56.33 | $54.64 | $58.02 |
| 2031-02-02 | $56.94 | $55.23 | $58.65 |
| 2031-02-03 | $56.63 | $54.94 | $58.33 |
| 2031-02-04 | $56.33 | $54.64 | $58.02 |
| 2031-02-05 | $56.94 | $55.23 | $58.65 |
| 2031-02-06 | $56.62 | $54.92 | $58.32 |
| 2031-02-07 | $57.06 | $55.35 | $58.77 |
| 2031-02-08 | $56.45 | $54.76 | $58.15 |
| 2031-02-09 | $56.17 | $54.49 | $57.86 |
| 2031-02-10 | $56.77 | $55.07 | $58.48 |
| 2031-02-11 | $56.17 | $54.48 | $57.86 |
| 2031-02-12 | $56.45 | $54.76 | $58.15 |
| 2031-02-13 | $56.21 | $54.52 | $57.90 |
| 2031-02-14 | $55.77 | $54.09 | $57.44 |
| 2031-02-15 | $56.35 | $54.66 | $58.04 |
| 2031-02-16 | $56.64 | $54.94 | $58.33 |
| 2031-02-17 | $56.19 | $54.50 | $57.88 |
| 2031-02-18 | $56.07 | $54.39 | $57.75 |
| 2031-02-19 | $55.47 | $53.81 | $57.14 |
| 2031-02-20 | $55.43 | $53.77 | $57.10 |
| 2031-02-21 | $55.74 | $54.07 | $57.41 |
| 2031-02-22 | $55.15 | $53.50 | $56.80 |
| 2031-02-23 | $54.57 | $52.93 | $56.20 |
| 2031-02-24 | $55.16 | $53.50 | $56.81 |
| 2031-02-25 | $55.42 | $53.76 | $57.09 |
| 2031-02-26 | $55.46 | $53.80 | $57.13 |
| 2031-02-27 | $55.40 | $53.74 | $57.06 |
| 2031-02-28 | $54.81 | $53.17 | $56.46 |
| 2031 March | |||
| 2031-03-01 | $55.41 | $53.75 | $57.07 |
| 2031-03-02 | $55.22 | $53.57 | $56.88 |
| 2031-03-03 | $55.82 | $54.15 | $57.50 |
| 2031-03-04 | $55.23 | $53.57 | $56.89 |
| 2031-03-05 | $55.69 | $54.01 | $57.36 |
| 2031-03-06 | $56.29 | $54.60 | $57.98 |
| 2031-03-07 | $55.69 | $54.02 | $57.36 |
| 2031-03-08 | $55.53 | $53.86 | $57.19 |
| 2031-03-09 | $55.94 | $54.26 | $57.62 |
| 2031-03-10 | $56.35 | $54.66 | $58.04 |
| 2031-03-11 | $55.75 | $54.08 | $57.43 |
| 2031-03-12 | $55.82 | $54.14 | $57.49 |
| 2031-03-13 | $56.42 | $54.73 | $58.11 |
| 2031-03-14 | $55.84 | $54.16 | $57.52 |
| 2031-03-15 | $56.38 | $54.69 | $58.07 |
| 2031-03-16 | $56.99 | $55.28 | $58.70 |
| 2031-03-17 | $56.50 | $54.80 | $58.19 |
| 2031-03-18 | $57.03 | $55.32 | $58.74 |
| 2031-03-19 | $56.43 | $54.73 | $58.12 |
| 2031-03-20 | $57.04 | $55.33 | $58.75 |
| 2031-03-21 | $57.16 | $55.45 | $58.87 |
| 2031-03-22 | $56.55 | $54.86 | $58.25 |
| 2031-03-23 | $55.95 | $54.27 | $57.63 |
| 2031-03-24 | $56.56 | $54.86 | $58.26 |
| 2031-03-25 | $55.96 | $54.28 | $57.64 |
| 2031-03-26 | $56.57 | $54.87 | $58.26 |
| 2031-03-27 | $56.38 | $54.69 | $58.07 |
| 2031-03-28 | $55.78 | $54.11 | $57.45 |
| 2031-03-29 | $55.19 | $53.53 | $56.84 |
| 2031-03-30 | $55.00 | $53.35 | $56.65 |
| 2031-03-31 | $55.23 | $53.57 | $56.89 |
| 2031 April | |||
| 2031-04-01 | $54.77 | $53.13 | $56.42 |
| 2031-04-02 | $54.59 | $52.95 | $56.22 |
| 2031-04-03 | $54.03 | $52.41 | $55.65 |
| 2031-04-04 | $54.28 | $52.65 | $55.90 |
| 2031-04-05 | $54.63 | $52.99 | $56.27 |
| 2031-04-06 | $55.22 | $53.56 | $56.88 |
| 2031-04-07 | $54.63 | $53.00 | $56.27 |
| 2031-04-08 | $54.05 | $52.43 | $55.68 |
| 2031-04-09 | $54.64 | $53.00 | $56.28 |
| 2031-04-10 | $54.54 | $52.90 | $56.17 |
| 2031-04-11 | $54.35 | $52.72 | $55.98 |
| 2031-04-12 | $53.77 | $52.16 | $55.39 |
| 2031-04-13 | $54.15 | $52.52 | $55.77 |
| 2031-04-14 | $54.73 | $53.09 | $56.38 |
| 2031-04-15 | $54.15 | $52.53 | $55.78 |
| 2031-04-16 | $54.74 | $53.10 | $56.38 |
| 2031-04-17 | $55.33 | $53.67 | $56.99 |
| 2031-04-18 | $54.75 | $53.10 | $56.39 |
| 2031-04-19 | $54.75 | $53.10 | $56.39 |
| 2031-04-20 | $54.29 | $52.66 | $55.91 |
| 2031-04-21 | $53.71 | $52.10 | $55.32 |
| 2031-04-22 | $53.14 | $51.55 | $54.73 |
| 2031-04-23 | $52.58 | $51.00 | $54.15 |
| 2031-04-24 | $52.86 | $51.27 | $54.44 |
| 2031-04-25 | $52.36 | $50.79 | $53.93 |
| 2031-04-26 | $52.93 | $51.34 | $54.52 |
| 2031-04-27 | $52.76 | $51.18 | $54.35 |
| 2031-04-28 | $53.33 | $51.73 | $54.93 |
| 2031-04-29 | $52.77 | $51.18 | $54.35 |
| 2031-04-30 | $53.34 | $51.74 | $54.94 |
| 2031 May | |||
| 2031-05-01 | $53.92 | $52.30 | $55.53 |
| 2031-05-02 | $53.51 | $51.90 | $55.11 |
| 2031-05-03 | $52.94 | $51.35 | $54.53 |
| 2031-05-04 | $53.51 | $51.91 | $55.12 |
| 2031-05-05 | $54.09 | $52.47 | $55.72 |
| 2031-05-06 | $54.38 | $52.75 | $56.01 |
| 2031-05-07 | $53.80 | $52.19 | $55.41 |
| 2031-05-08 | $54.27 | $52.64 | $55.90 |
| 2031-05-09 | $53.69 | $52.08 | $55.31 |
| 2031-05-10 | $53.76 | $52.14 | $55.37 |
| 2031-05-11 | $54.15 | $52.52 | $55.77 |
| 2031-05-12 | $53.57 | $51.97 | $55.18 |
| 2031-05-13 | $54.15 | $52.53 | $55.78 |
| 2031-05-14 | $54.11 | $52.49 | $55.74 |
| 2031-05-15 | $54.67 | $53.03 | $56.31 |
| 2031-05-16 | $54.34 | $52.71 | $55.97 |
| 2031-05-17 | $54.22 | $52.59 | $55.84 |
| 2031-05-18 | $53.64 | $52.03 | $55.25 |
| 2031-05-19 | $53.28 | $51.69 | $54.88 |
| 2031-05-20 | $53.01 | $51.42 | $54.60 |
| 2031-05-21 | $52.55 | $50.97 | $54.12 |
| 2031-05-22 | $51.99 | $50.43 | $53.55 |
| 2031-05-23 | $52.35 | $50.78 | $53.92 |
| 2031-05-24 | $52.20 | $50.64 | $53.77 |
| 2031-05-25 | $51.65 | $50.10 | $53.20 |
| 2031-05-26 | $51.20 | $49.67 | $52.74 |
| 2031-05-27 | $50.93 | $49.40 | $52.46 |
| 2031-05-28 | $51.48 | $49.94 | $53.02 |
| 2031-05-29 | $50.93 | $49.41 | $52.46 |
| 2031-05-30 | $51.21 | $49.68 | $52.75 |
| 2031-05-31 | $51.08 | $49.55 | $52.62 |
| 2031 June | |||
| 2031-06-01 | $50.54 | $49.03 | $52.06 |
| 2031-06-02 | $50.22 | $48.71 | $51.72 |
| 2031-06-03 | $50.76 | $49.24 | $52.28 |
| 2031-06-04 | $50.22 | $48.71 | $51.73 |
| 2031-06-05 | $49.85 | $48.36 | $51.35 |
| 2031-06-06 | $50.24 | $48.73 | $51.75 |
| 2031-06-07 | $50.00 | $48.50 | $51.50 |
| 2031-06-08 | $50.55 | $49.03 | $52.06 |
| 2031-06-09 | $50.42 | $48.90 | $51.93 |
| 2031-06-10 | $50.18 | $48.68 | $51.69 |
| 2031-06-11 | $50.18 | $48.68 | $51.69 |
| 2031-06-12 | $50.72 | $49.20 | $52.25 |
| 2031-06-13 | $50.19 | $48.68 | $51.69 |
| 2031-06-14 | $50.01 | $48.51 | $51.51 |
| 2031-06-15 | $50.56 | $49.04 | $52.07 |
| 2031-06-16 | $50.85 | $49.33 | $52.38 |
| 2031-06-17 | $51.39 | $49.85 | $52.93 |
| 2031-06-18 | $51.79 | $50.24 | $53.35 |
| 2031-06-19 | $51.75 | $50.20 | $53.30 |
| 2031-06-20 | $52.31 | $50.74 | $53.88 |
| 2031-06-21 | $52.06 | $50.50 | $53.62 |
| 2031-06-22 | $52.27 | $50.70 | $53.84 |
| 2031-06-23 | $52.14 | $50.58 | $53.71 |
| 2031-06-24 | $51.80 | $50.25 | $53.36 |
| 2031-06-25 | $52.14 | $50.58 | $53.71 |
| 2031-06-26 | $52.27 | $50.70 | $53.84 |
| 2031-06-27 | $51.71 | $50.16 | $53.27 |
| 2031-06-28 | $51.17 | $49.63 | $52.70 |
| 2031-06-29 | $51.62 | $50.07 | $53.17 |
| 2031-06-30 | $51.32 | $49.78 | $52.86 |
| 2031 July | |||
| 2031-07-01 | $50.77 | $49.25 | $52.30 |
| 2031-07-02 | $51.32 | $49.78 | $52.86 |
| 2031-07-03 | $51.80 | $50.25 | $53.36 |
| 2031-07-04 | $51.32 | $49.78 | $52.86 |
| 2031-07-05 | $51.76 | $50.21 | $53.31 |
| 2031-07-06 | $51.59 | $50.04 | $53.13 |
| 2031-07-07 | $51.04 | $49.51 | $52.57 |
| 2031-07-08 | $50.50 | $48.98 | $52.01 |
| 2031-07-09 | $51.04 | $49.51 | $52.57 |
| 2031-07-10 | $51.52 | $49.98 | $53.07 |
| 2031-07-11 | $51.85 | $50.29 | $53.40 |
| 2031-07-12 | $52.41 | $50.84 | $53.98 |
| 2031-07-13 | $52.88 | $51.29 | $54.47 |
| 2031-07-14 | $53.37 | $51.77 | $54.97 |
| 2031-07-15 | $53.95 | $52.33 | $55.57 |
| 2031-07-16 | $53.38 | $51.77 | $54.98 |
| 2031-07-17 | $53.95 | $52.34 | $55.57 |
| 2031-07-18 | $53.72 | $52.11 | $55.33 |
| 2031-07-19 | $54.30 | $52.68 | $55.93 |
| 2031-07-20 | $53.73 | $52.12 | $55.34 |
| 2031-07-21 | $53.16 | $51.56 | $54.75 |
| 2031-07-22 | $52.97 | $51.38 | $54.56 |
| 2031-07-23 | $53.55 | $51.94 | $55.15 |
| 2031-07-24 | $52.98 | $51.39 | $54.57 |
| 2031-07-25 | $52.41 | $50.84 | $53.99 |
| 2031-07-26 | $52.52 | $50.94 | $54.09 |
| 2031-07-27 | $52.27 | $50.70 | $53.84 |
| 2031-07-28 | $51.72 | $50.17 | $53.27 |
| 2031-07-29 | $51.21 | $49.67 | $52.74 |
| 2031-07-30 | $51.76 | $50.21 | $53.31 |
| 2031-07-31 | $52.19 | $50.62 | $53.76 |
| 2031 August | |||
| 2031-08-01 | $51.64 | $50.09 | $53.18 |
| 2031-08-02 | $51.98 | $50.43 | $53.54 |
| 2031-08-03 | $51.43 | $49.89 | $52.98 |
| 2031-08-04 | $51.99 | $50.43 | $53.55 |
| 2031-08-05 | $52.55 | $50.97 | $54.12 |
| 2031-08-06 | $52.82 | $51.23 | $54.40 |
| 2031-08-07 | $52.44 | $50.87 | $54.02 |
| 2031-08-08 | $52.61 | $51.03 | $54.19 |
| 2031-08-09 | $53.18 | $51.58 | $54.77 |
| 2031-08-10 | $52.85 | $51.27 | $54.44 |
| 2031-08-11 | $52.29 | $50.72 | $53.86 |
| 2031-08-12 | $52.86 | $51.27 | $54.44 |
| 2031-08-13 | $52.98 | $51.39 | $54.57 |
| 2031-08-14 | $53.28 | $51.68 | $54.87 |
| 2031-08-15 | $53.85 | $52.24 | $55.47 |
| 2031-08-16 | $54.00 | $52.38 | $55.62 |
| 2031-08-17 | $53.43 | $51.82 | $55.03 |
| 2031-08-18 | $53.89 | $52.27 | $55.50 |
| 2031-08-19 | $53.61 | $52.01 | $55.22 |
| 2031-08-20 | $53.04 | $51.45 | $54.64 |
| 2031-08-21 | $52.81 | $51.23 | $54.40 |
| 2031-08-22 | $52.54 | $50.97 | $54.12 |
| 2031-08-23 | $52.06 | $50.50 | $53.62 |
| 2031-08-24 | $51.51 | $49.96 | $53.05 |
| 2031-08-25 | $51.11 | $49.57 | $52.64 |
| 2031-08-26 | $51.55 | $50.00 | $53.10 |
| 2031-08-27 | $51.63 | $50.09 | $53.18 |
| 2031-08-28 | $51.44 | $49.90 | $52.99 |
| 2031-08-29 | $51.34 | $49.80 | $52.88 |
| 2031-08-30 | $51.63 | $50.09 | $53.18 |
| 2031-08-31 | $51.34 | $49.80 | $52.88 |
| 2031 September | |||
| 2031-09-01 | $50.92 | $49.39 | $52.44 |
| 2031-09-02 | $50.38 | $48.87 | $51.89 |
| 2031-09-03 | $50.87 | $49.34 | $52.39 |
| 2031-09-04 | $51.42 | $49.88 | $52.96 |
| 2031-09-05 | $50.87 | $49.35 | $52.40 |
| 2031-09-06 | $51.42 | $49.88 | $52.97 |
| 2031-09-07 | $50.88 | $49.35 | $52.40 |
| 2031-09-08 | $50.58 | $49.06 | $52.10 |
| 2031-09-09 | $50.04 | $48.54 | $51.54 |
| 2031-09-10 | $50.19 | $48.69 | $51.70 |
| 2031-09-11 | $50.74 | $49.21 | $52.26 |
| 2031-09-12 | $50.58 | $49.07 | $52.10 |
| 2031-09-13 | $51.13 | $49.60 | $52.67 |
| 2031-09-14 | $51.07 | $49.54 | $52.60 |
| 2031-09-15 | $50.53 | $49.01 | $52.04 |
| 2031-09-16 | $49.99 | $48.49 | $51.49 |
| 2031-09-17 | $50.40 | $48.89 | $51.91 |
| 2031-09-18 | $50.16 | $48.66 | $51.67 |
| 2031-09-19 | $50.01 | $48.51 | $51.51 |
| 2031-09-20 | $49.58 | $48.09 | $51.07 |
| 2031-09-21 | $50.12 | $48.61 | $51.62 |
| 2031-09-22 | $49.63 | $48.14 | $51.11 |
| 2031-09-23 | $49.95 | $48.45 | $51.44 |
| 2031-09-24 | $49.97 | $48.47 | $51.47 |
| 2031-09-25 | $50.51 | $48.99 | $52.02 |
| 2031-09-26 | $49.97 | $48.47 | $51.47 |
| 2031-09-27 | $50.51 | $49.00 | $52.03 |
| 2031-09-28 | $49.98 | $48.48 | $51.48 |
| 2031-09-29 | $49.45 | $47.96 | $50.93 |
| 2031-09-30 | $49.94 | $48.44 | $51.44 |
| 2031 October | |||
| 2031-10-01 | $49.41 | $47.93 | $50.89 |
| 2031-10-02 | $49.95 | $48.45 | $51.45 |
| 2031-10-03 | $50.08 | $48.58 | $51.58 |
| 2031-10-04 | $49.55 | $48.06 | $51.04 |
| 2031-10-05 | $49.51 | $48.02 | $50.99 |
| 2031-10-06 | $49.51 | $48.02 | $50.99 |
| 2031-10-07 | $50.04 | $48.54 | $51.54 |
| 2031-10-08 | $50.58 | $49.07 | $52.10 |
| 2031-10-09 | $50.05 | $48.54 | $51.55 |
| 2031-10-10 | $49.52 | $48.03 | $51.00 |
| 2031-10-11 | $48.99 | $47.52 | $50.46 |
| 2031-10-12 | $49.52 | $48.03 | $51.01 |
| 2031-10-13 | $49.00 | $47.53 | $50.46 |
| 2031-10-14 | $49.53 | $48.04 | $51.01 |
| 2031-10-15 | $50.06 | $48.56 | $51.56 |
| 2031-10-16 | $49.53 | $48.04 | $51.02 |
| 2031-10-17 | $49.87 | $48.37 | $51.36 |
| 2031-10-18 | $49.94 | $48.44 | $51.44 |
| 2031-10-19 | $49.89 | $48.40 | $51.39 |
| 2031-10-20 | $50.04 | $48.54 | $51.54 |
| 2031-10-21 | $50.58 | $49.06 | $52.10 |
| 2031-10-22 | $50.04 | $48.54 | $51.54 |
| 2031-10-23 | $50.58 | $49.07 | $52.10 |
| 2031-10-24 | $51.13 | $49.59 | $52.66 |
| 2031-10-25 | $50.88 | $49.35 | $52.41 |
| 2031-10-26 | $51.43 | $49.89 | $52.97 |
| 2031-10-27 | $50.88 | $49.36 | $52.41 |
| 2031-10-28 | $51.44 | $49.89 | $52.98 |
| 2031-10-29 | $51.88 | $50.33 | $53.44 |
| 2031-10-30 | $52.44 | $50.87 | $54.02 |
| 2031-10-31 | $51.89 | $50.33 | $53.44 |
| 2031 November | |||
| 2031-11-01 | $52.45 | $50.88 | $54.02 |
| 2031-11-02 | $51.94 | $50.38 | $53.49 |