Current FRGD price: $37.87
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $69.28 | $67.20 | $71.36 |
| 2031-01-02 | $69.66 | $67.57 | $71.75 |
| 2031-01-03 | $69.43 | $67.35 | $71.51 |
| 2031-01-04 | $69.06 | $66.99 | $71.14 |
| 2031-01-05 | $69.01 | $66.94 | $71.08 |
| 2031-01-06 | $69.37 | $67.29 | $71.45 |
| 2031-01-07 | $69.00 | $66.93 | $71.07 |
| 2031-01-08 | $69.38 | $67.29 | $71.46 |
| 2031-01-09 | $69.75 | $67.66 | $71.84 |
| 2031-01-10 | $70.00 | $67.90 | $72.10 |
| 2031-01-11 | $69.63 | $67.54 | $71.72 |
| 2031-01-12 | $70.01 | $67.91 | $72.11 |
| 2031-01-13 | $70.33 | $68.22 | $72.44 |
| 2031-01-14 | $70.33 | $68.22 | $72.44 |
| 2031-01-15 | $70.46 | $68.34 | $72.57 |
| 2031-01-16 | $70.53 | $68.42 | $72.65 |
| 2031-01-17 | $70.76 | $68.63 | $72.88 |
| 2031-01-18 | $70.58 | $68.46 | $72.70 |
| 2031-01-19 | $70.63 | $68.51 | $72.75 |
| 2031-01-20 | $70.76 | $68.63 | $72.88 |
| 2031-01-21 | $71.14 | $69.00 | $73.27 |
| 2031-01-22 | $71.52 | $69.38 | $73.67 |
| 2031-01-23 | $71.40 | $69.26 | $73.54 |
| 2031-01-24 | $71.33 | $69.19 | $73.47 |
| 2031-01-25 | $71.42 | $69.28 | $73.57 |
| 2031-01-26 | $71.52 | $69.38 | $73.67 |
| 2031-01-27 | $71.52 | $69.38 | $73.67 |
| 2031-01-28 | $71.52 | $69.38 | $73.67 |
| 2031-01-29 | $71.91 | $69.75 | $74.07 |
| 2031-01-30 | $71.91 | $69.75 | $74.07 |
| 2031-01-31 | $72.30 | $70.13 | $74.47 |
| 2031 February | |||
| 2031-02-01 | $72.13 | $69.97 | $74.29 |
| 2031-02-02 | $72.11 | $69.94 | $74.27 |
| 2031-02-03 | $72.40 | $70.23 | $74.58 |
| 2031-02-04 | $72.50 | $70.32 | $74.67 |
| 2031-02-05 | $72.11 | $69.95 | $74.28 |
| 2031-02-06 | $72.50 | $70.33 | $74.68 |
| 2031-02-07 | $72.90 | $70.71 | $75.08 |
| 2031-02-08 | $72.93 | $70.74 | $75.11 |
| 2031-02-09 | $73.17 | $70.97 | $75.36 |
| 2031-02-10 | $73.02 | $70.83 | $75.21 |
| 2031-02-11 | $72.64 | $70.46 | $74.81 |
| 2031-02-12 | $73.03 | $70.84 | $75.22 |
| 2031-02-13 | $72.91 | $70.72 | $75.10 |
| 2031-02-14 | $72.96 | $70.77 | $75.15 |
| 2031-02-15 | $72.90 | $70.72 | $75.09 |
| 2031-02-16 | $72.76 | $70.58 | $74.95 |
| 2031-02-17 | $73.16 | $70.96 | $75.35 |
| 2031-02-18 | $73.00 | $70.81 | $75.18 |
| 2031-02-19 | $72.93 | $70.74 | $75.11 |
| 2031-02-20 | $72.93 | $70.74 | $75.11 |
| 2031-02-21 | $72.54 | $70.37 | $74.72 |
| 2031-02-22 | $72.74 | $70.55 | $74.92 |
| 2031-02-23 | $73.13 | $70.94 | $75.32 |
| 2031-02-24 | $73.53 | $71.32 | $75.73 |
| 2031-02-25 | $73.33 | $71.13 | $75.53 |
| 2031-02-26 | $73.65 | $71.44 | $75.86 |
| 2031-02-27 | $73.38 | $71.18 | $75.58 |
| 2031-02-28 | $73.65 | $71.44 | $75.86 |
| 2031 March | |||
| 2031-03-01 | $73.58 | $71.37 | $75.78 |
| 2031-03-02 | $73.88 | $71.66 | $76.09 |
| 2031-03-03 | $73.49 | $71.28 | $75.69 |
| 2031-03-04 | $73.10 | $70.91 | $75.30 |
| 2031-03-05 | $73.50 | $71.29 | $75.70 |
| 2031-03-06 | $73.15 | $70.96 | $75.35 |
| 2031-03-07 | $72.77 | $70.59 | $74.95 |
| 2031-03-08 | $73.16 | $70.97 | $75.36 |
| 2031-03-09 | $73.06 | $70.87 | $75.25 |
| 2031-03-10 | $73.44 | $71.23 | $75.64 |
| 2031-03-11 | $73.59 | $71.38 | $75.80 |
| 2031-03-12 | $73.20 | $71.01 | $75.40 |
| 2031-03-13 | $73.44 | $71.24 | $75.64 |
| 2031-03-14 | $73.84 | $71.62 | $76.05 |
| 2031-03-15 | $74.24 | $72.01 | $76.46 |
| 2031-03-16 | $73.85 | $71.63 | $76.06 |
| 2031-03-17 | $73.80 | $71.58 | $76.01 |
| 2031-03-18 | $73.65 | $71.44 | $75.86 |
| 2031-03-19 | $74.05 | $71.83 | $76.27 |
| 2031-03-20 | $74.42 | $72.18 | $76.65 |
| 2031-03-21 | $74.32 | $72.09 | $76.55 |
| 2031-03-22 | $74.34 | $72.11 | $76.57 |
| 2031-03-23 | $74.15 | $71.92 | $76.37 |
| 2031-03-24 | $74.25 | $72.02 | $76.47 |
| 2031-03-25 | $74.65 | $72.41 | $76.89 |
| 2031-03-26 | $74.86 | $72.62 | $77.11 |
| 2031-03-27 | $74.74 | $72.50 | $76.98 |
| 2031-03-28 | $75.15 | $72.89 | $77.40 |
| 2031-03-29 | $75.21 | $72.95 | $77.47 |
| 2031-03-30 | $75.62 | $73.35 | $77.89 |
| 2031-03-31 | $75.28 | $73.02 | $77.54 |
| 2031 April | |||
| 2031-04-01 | $75.69 | $73.42 | $77.96 |
| 2031-04-02 | $76.02 | $73.74 | $78.30 |
| 2031-04-03 | $75.62 | $73.35 | $77.88 |
| 2031-04-04 | $75.40 | $73.14 | $77.66 |
| 2031-04-05 | $75.13 | $72.88 | $77.38 |
| 2031-04-06 | $75.54 | $73.27 | $77.80 |
| 2031-04-07 | $75.61 | $73.34 | $77.88 |
| 2031-04-08 | $76.02 | $73.74 | $78.30 |
| 2031-04-09 | $76.15 | $73.86 | $78.43 |
| 2031-04-10 | $75.75 | $73.47 | $78.02 |
| 2031-04-11 | $75.75 | $73.47 | $78.02 |
| 2031-04-12 | $75.93 | $73.65 | $78.21 |
| 2031-04-13 | $76.29 | $74.00 | $78.58 |
| 2031-04-14 | $76.18 | $73.89 | $78.46 |
| 2031-04-15 | $75.92 | $73.64 | $78.20 |
| 2031-04-16 | $76.25 | $73.96 | $78.53 |
| 2031-04-17 | $75.85 | $73.57 | $78.12 |
| 2031-04-18 | $76.02 | $73.73 | $78.30 |
| 2031-04-19 | $76.19 | $73.91 | $78.48 |
| 2031-04-20 | $75.79 | $73.52 | $78.06 |
| 2031-04-21 | $76.01 | $73.73 | $78.29 |
| 2031-04-22 | $75.68 | $73.41 | $77.95 |
| 2031-04-23 | $75.54 | $73.27 | $77.81 |
| 2031-04-24 | $75.14 | $72.89 | $77.40 |
| 2031-04-25 | $74.92 | $72.68 | $77.17 |
| 2031-04-26 | $75.19 | $72.94 | $77.45 |
| 2031-04-27 | $74.97 | $72.72 | $77.22 |
| 2031-04-28 | $75.38 | $73.11 | $77.64 |
| 2031-04-29 | $75.44 | $73.18 | $77.71 |
| 2031-04-30 | $75.85 | $73.57 | $78.13 |
| 2031 May | |||
| 2031-05-01 | $75.73 | $73.46 | $78.00 |
| 2031-05-02 | $76.10 | $73.82 | $78.39 |
| 2031-05-03 | $76.42 | $74.12 | $78.71 |
| 2031-05-04 | $76.62 | $74.32 | $78.92 |
| 2031-05-05 | $76.21 | $73.93 | $78.50 |
| 2031-05-06 | $76.63 | $74.33 | $78.93 |
| 2031-05-07 | $76.87 | $74.56 | $79.18 |
| 2031-05-08 | $77.29 | $74.97 | $79.60 |
| 2031-05-09 | $76.93 | $74.62 | $79.23 |
| 2031-05-10 | $76.99 | $74.68 | $79.30 |
| 2031-05-11 | $77.41 | $75.09 | $79.73 |
| 2031-05-12 | $77.21 | $74.89 | $79.52 |
| 2031-05-13 | $77.24 | $74.92 | $79.56 |
| 2031-05-14 | $77.66 | $75.33 | $79.99 |
| 2031-05-15 | $78.05 | $75.71 | $80.39 |
| 2031-05-16 | $77.92 | $75.58 | $80.26 |
| 2031-05-17 | $78.32 | $75.97 | $80.67 |
| 2031-05-18 | $77.91 | $75.57 | $80.25 |
| 2031-05-19 | $77.52 | $75.19 | $79.84 |
| 2031-05-20 | $77.94 | $75.60 | $80.28 |
| 2031-05-21 | $77.53 | $75.20 | $79.85 |
| 2031-05-22 | $77.95 | $75.61 | $80.29 |
| 2031-05-23 | $77.54 | $75.21 | $79.86 |
| 2031-05-24 | $77.13 | $74.82 | $79.44 |
| 2031-05-25 | $77.23 | $74.91 | $79.54 |
| 2031-05-26 | $77.64 | $75.31 | $79.97 |
| 2031-05-27 | $77.24 | $74.92 | $79.55 |
| 2031-05-28 | $77.65 | $75.32 | $79.98 |
| 2031-05-29 | $77.44 | $75.12 | $79.76 |
| 2031-05-30 | $77.03 | $74.72 | $79.34 |
| 2031-05-31 | $77.17 | $74.85 | $79.48 |
| 2031 June | |||
| 2031-06-01 | $77.18 | $74.86 | $79.49 |
| 2031-06-02 | $77.60 | $75.27 | $79.93 |
| 2031-06-03 | $77.19 | $74.87 | $79.50 |
| 2031-06-04 | $76.97 | $74.67 | $79.28 |
| 2031-06-05 | $77.19 | $74.87 | $79.50 |
| 2031-06-06 | $77.60 | $75.28 | $79.93 |
| 2031-06-07 | $77.87 | $75.53 | $80.20 |
| 2031-06-08 | $77.84 | $75.50 | $80.17 |
| 2031-06-09 | $77.87 | $75.53 | $80.20 |
| 2031-06-10 | $78.23 | $75.88 | $80.57 |
| 2031-06-11 | $78.24 | $75.89 | $80.59 |
| 2031-06-12 | $77.83 | $75.49 | $80.16 |
| 2031-06-13 | $78.25 | $75.90 | $80.60 |
| 2031-06-14 | $77.84 | $75.50 | $80.17 |
| 2031-06-15 | $78.26 | $75.91 | $80.61 |
| 2031-06-16 | $77.85 | $75.51 | $80.18 |
| 2031-06-17 | $78.27 | $75.92 | $80.62 |
| 2031-06-18 | $78.69 | $76.33 | $81.05 |
| 2031-06-19 | $78.28 | $75.93 | $80.63 |
| 2031-06-20 | $78.03 | $75.69 | $80.37 |
| 2031-06-21 | $78.45 | $76.10 | $80.81 |
| 2031-06-22 | $78.88 | $76.51 | $81.25 |
| 2031-06-23 | $79.06 | $76.69 | $81.43 |
| 2031-06-24 | $79.48 | $77.10 | $81.87 |
| 2031-06-25 | $79.92 | $77.52 | $82.31 |
| 2031-06-26 | $79.85 | $77.45 | $82.24 |
| 2031-06-27 | $80.28 | $77.87 | $82.69 |
| 2031-06-28 | $80.28 | $77.87 | $82.69 |
| 2031-06-29 | $80.28 | $77.87 | $82.69 |
| 2031-06-30 | $79.85 | $77.46 | $82.25 |
| 2031 July | |||
| 2031-07-01 | $79.43 | $77.05 | $81.82 |
| 2031-07-02 | $79.25 | $76.87 | $81.62 |
| 2031-07-03 | $79.67 | $77.28 | $82.06 |
| 2031-07-04 | $79.67 | $77.28 | $82.06 |
| 2031-07-05 | $80.11 | $77.70 | $82.51 |
| 2031-07-06 | $79.68 | $77.29 | $82.08 |
| 2031-07-07 | $80.12 | $77.71 | $82.52 |
| 2031-07-08 | $80.12 | $77.71 | $82.52 |
| 2031-07-09 | $79.69 | $77.30 | $82.09 |
| 2031-07-10 | $79.28 | $76.90 | $81.65 |
| 2031-07-11 | $79.70 | $77.31 | $82.10 |
| 2031-07-12 | $80.14 | $77.73 | $82.54 |
| 2031-07-13 | $79.71 | $77.32 | $82.11 |
| 2031-07-14 | $80.15 | $77.74 | $82.55 |
| 2031-07-15 | $80.58 | $78.16 | $83.00 |
| 2031-07-16 | $81.02 | $78.59 | $83.45 |
| 2031-07-17 | $81.46 | $79.01 | $83.90 |
| 2031-07-18 | $81.16 | $78.73 | $83.60 |
| 2031-07-19 | $81.60 | $79.16 | $84.05 |
| 2031-07-20 | $81.54 | $79.09 | $83.98 |
| 2031-07-21 | $81.62 | $79.17 | $84.07 |
| 2031-07-22 | $81.96 | $79.50 | $84.42 |
| 2031-07-23 | $82.05 | $79.59 | $84.51 |
| 2031-07-24 | $82.49 | $80.02 | $84.97 |
| 2031-07-25 | $82.94 | $80.45 | $85.43 |
| 2031-07-26 | $82.50 | $80.03 | $84.98 |
| 2031-07-27 | $82.74 | $80.26 | $85.23 |
| 2031-07-28 | $83.08 | $80.59 | $85.58 |
| 2031-07-29 | $82.92 | $80.44 | $85.41 |
| 2031-07-30 | $82.91 | $80.42 | $85.39 |
| 2031-07-31 | $82.47 | $80.00 | $84.94 |
| 2031 August | |||
| 2031-08-01 | $82.11 | $79.65 | $84.58 |
| 2031-08-02 | $81.93 | $79.47 | $84.39 |
| 2031-08-03 | $81.50 | $79.06 | $83.95 |
| 2031-08-04 | $81.51 | $79.06 | $83.95 |
| 2031-08-05 | $81.08 | $78.65 | $83.51 |
| 2031-08-06 | $81.52 | $79.07 | $83.96 |
| 2031-08-07 | $81.96 | $79.50 | $84.42 |
| 2031-08-08 | $81.78 | $79.32 | $84.23 |
| 2031-08-09 | $81.78 | $79.32 | $84.23 |
| 2031-08-10 | $81.78 | $79.32 | $84.23 |
| 2031-08-11 | $82.22 | $79.75 | $84.69 |
| 2031-08-12 | $82.66 | $80.18 | $85.14 |
| 2031-08-13 | $82.23 | $79.76 | $84.70 |
| 2031-08-14 | $82.67 | $80.19 | $85.15 |
| 2031-08-15 | $82.67 | $80.19 | $85.15 |
| 2031-08-16 | $82.47 | $79.99 | $84.94 |
| 2031-08-17 | $82.76 | $80.28 | $85.24 |
| 2031-08-18 | $82.77 | $80.28 | $85.25 |
| 2031-08-19 | $82.72 | $80.24 | $85.20 |
| 2031-08-20 | $82.72 | $80.24 | $85.20 |
| 2031-08-21 | $83.17 | $80.67 | $85.66 |
| 2031-08-22 | $82.73 | $80.25 | $85.21 |
| 2031-08-23 | $82.99 | $80.50 | $85.47 |
| 2031-08-24 | $82.55 | $80.07 | $85.02 |
| 2031-08-25 | $82.50 | $80.03 | $84.98 |
| 2031-08-26 | $82.48 | $80.00 | $84.95 |
| 2031-08-27 | $82.92 | $80.44 | $85.41 |
| 2031-08-28 | $82.49 | $80.01 | $84.96 |
| 2031-08-29 | $82.94 | $80.45 | $85.42 |
| 2031-08-30 | $82.60 | $80.12 | $85.08 |
| 2031-08-31 | $82.16 | $79.70 | $84.63 |
| 2031 September | |||
| 2031-09-01 | $82.61 | $80.13 | $85.09 |
| 2031-09-02 | $82.46 | $79.99 | $84.93 |
| 2031-09-03 | $82.03 | $79.57 | $84.49 |
| 2031-09-04 | $81.59 | $79.15 | $84.04 |
| 2031-09-05 | $82.04 | $79.58 | $84.50 |
| 2031-09-06 | $81.61 | $79.16 | $84.05 |
| 2031-09-07 | $81.18 | $78.74 | $83.61 |
| 2031-09-08 | $81.62 | $79.17 | $84.06 |
| 2031-09-09 | $81.19 | $78.75 | $83.62 |
| 2031-09-10 | $80.76 | $78.34 | $83.18 |
| 2031-09-11 | $81.20 | $78.76 | $83.63 |
| 2031-09-12 | $80.86 | $78.44 | $83.29 |
| 2031-09-13 | $81.20 | $78.77 | $83.64 |
| 2031-09-14 | $81.64 | $79.19 | $84.09 |
| 2031-09-15 | $81.49 | $79.05 | $83.94 |
| 2031-09-16 | $81.82 | $79.36 | $84.27 |
| 2031-09-17 | $81.49 | $79.05 | $83.94 |
| 2031-09-18 | $81.06 | $78.63 | $83.50 |
| 2031-09-19 | $80.64 | $78.22 | $83.06 |
| 2031-09-20 | $80.21 | $77.81 | $82.62 |
| 2031-09-21 | $80.65 | $78.23 | $83.07 |
| 2031-09-22 | $80.36 | $77.95 | $82.77 |
| 2031-09-23 | $80.45 | $78.03 | $82.86 |
| 2031-09-24 | $80.60 | $78.18 | $83.02 |
| 2031-09-25 | $80.62 | $78.20 | $83.04 |
| 2031-09-26 | $81.06 | $78.63 | $83.49 |
| 2031-09-27 | $81.11 | $78.68 | $83.55 |
| 2031-09-28 | $80.69 | $78.27 | $83.11 |
| 2031-09-29 | $81.12 | $78.69 | $83.56 |
| 2031-09-30 | $80.70 | $78.28 | $83.12 |
| 2031 October | |||
| 2031-10-01 | $81.13 | $78.70 | $83.57 |
| 2031-10-02 | $81.57 | $79.13 | $84.02 |
| 2031-10-03 | $81.14 | $78.71 | $83.58 |
| 2031-10-04 | $80.72 | $78.30 | $83.14 |
| 2031-10-05 | $81.05 | $78.62 | $83.48 |
| 2031-10-06 | $81.49 | $79.04 | $83.93 |
| 2031-10-07 | $81.06 | $78.62 | $83.49 |
| 2031-10-08 | $80.63 | $78.21 | $83.05 |
| 2031-10-09 | $80.65 | $78.23 | $83.07 |
| 2031-10-10 | $81.09 | $78.66 | $83.52 |
| 2031-10-11 | $80.66 | $78.24 | $83.08 |
| 2031-10-12 | $80.60 | $78.18 | $83.02 |
| 2031-10-13 | $80.82 | $78.40 | $83.25 |
| 2031-10-14 | $80.82 | $78.40 | $83.25 |
| 2031-10-15 | $80.40 | $77.98 | $82.81 |
| 2031-10-16 | $79.97 | $77.57 | $82.37 |
| 2031-10-17 | $80.41 | $77.99 | $82.82 |
| 2031-10-18 | $80.84 | $78.42 | $83.27 |
| 2031-10-19 | $81.28 | $78.84 | $83.72 |
| 2031-10-20 | $80.93 | $78.50 | $83.35 |
| 2031-10-21 | $80.50 | $78.09 | $82.92 |
| 2031-10-22 | $80.94 | $78.51 | $83.36 |
| 2031-10-23 | $80.96 | $78.53 | $83.39 |
| 2031-10-24 | $80.67 | $78.25 | $83.09 |
| 2031-10-25 | $80.25 | $77.84 | $82.66 |
| 2031-10-26 | $80.33 | $77.92 | $82.74 |
| 2031-10-27 | $80.34 | $77.93 | $82.75 |
| 2031-10-28 | $79.91 | $77.52 | $82.31 |
| 2031-10-29 | $79.67 | $77.28 | $82.06 |
| 2031-10-30 | $80.10 | $77.70 | $82.50 |
| 2031-10-31 | $79.68 | $77.29 | $82.07 |
| 2031 November | |||
| 2031-11-01 | $80.11 | $77.71 | $82.51 |
| 2031-11-02 | $80.54 | $78.13 | $82.96 |