Current FTF price: $46.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $67.44 | $65.42 | $69.46 |
| 2030-01-02 | $68.98 | $66.91 | $71.05 |
| 2030-01-03 | $68.98 | $66.91 | $71.05 |
| 2030-01-04 | $68.98 | $66.91 | $71.05 |
| 2030-01-05 | $68.98 | $66.91 | $71.05 |
| 2030-01-06 | $67.44 | $65.42 | $69.47 |
| 2030-01-07 | $68.98 | $66.92 | $71.05 |
| 2030-01-08 | $68.98 | $66.92 | $71.05 |
| 2030-01-09 | $69.02 | $66.95 | $71.09 |
| 2030-01-10 | $70.59 | $68.48 | $72.71 |
| 2030-01-11 | $69.02 | $66.95 | $71.09 |
| 2030-01-12 | $68.45 | $66.40 | $70.50 |
| 2030-01-13 | $68.45 | $66.40 | $70.50 |
| 2030-01-14 | $70.01 | $67.91 | $72.12 |
| 2030-01-15 | $70.01 | $67.91 | $72.12 |
| 2030-01-16 | $70.01 | $67.91 | $72.12 |
| 2030-01-17 | $68.45 | $66.40 | $70.51 |
| 2030-01-18 | $70.02 | $67.92 | $72.12 |
| 2030-01-19 | $70.02 | $67.92 | $72.12 |
| 2030-01-20 | $70.02 | $67.92 | $72.12 |
| 2030-01-21 | $68.46 | $66.40 | $70.51 |
| 2030-01-22 | $68.46 | $66.40 | $70.51 |
| 2030-01-23 | $68.46 | $66.40 | $70.51 |
| 2030-01-24 | $67.89 | $65.85 | $69.92 |
| 2030-01-25 | $69.44 | $67.36 | $71.52 |
| 2030-01-26 | $70.56 | $68.44 | $72.67 |
| 2030-01-27 | $69.44 | $67.36 | $71.52 |
| 2030-01-28 | $70.56 | $68.45 | $72.68 |
| 2030-01-29 | $72.17 | $70.01 | $74.34 |
| 2030-01-30 | $72.17 | $70.01 | $74.34 |
| 2030-01-31 | $70.57 | $68.45 | $72.68 |
| 2030 February | |||
| 2030-02-01 | $70.57 | $68.45 | $72.68 |
| 2030-02-02 | $72.18 | $70.01 | $74.34 |
| 2030-02-03 | $72.18 | $70.01 | $74.34 |
| 2030-02-04 | $70.57 | $68.45 | $72.69 |
| 2030-02-05 | $72.18 | $70.02 | $74.35 |
| 2030-02-06 | $70.57 | $68.46 | $72.69 |
| 2030-02-07 | $72.19 | $70.02 | $74.35 |
| 2030-02-08 | $70.58 | $68.46 | $72.69 |
| 2030-02-09 | $72.19 | $70.02 | $74.35 |
| 2030-02-10 | $70.58 | $68.46 | $72.70 |
| 2030-02-11 | $72.19 | $70.03 | $74.36 |
| 2030-02-12 | $70.58 | $68.47 | $72.70 |
| 2030-02-13 | $72.20 | $70.03 | $74.36 |
| 2030-02-14 | $73.37 | $71.17 | $75.57 |
| 2030-02-15 | $74.55 | $72.31 | $76.78 |
| 2030-02-16 | $74.55 | $72.31 | $76.78 |
| 2030-02-17 | $75.13 | $72.88 | $77.39 |
| 2030-02-18 | $74.55 | $72.31 | $76.78 |
| 2030-02-19 | $74.55 | $72.31 | $76.78 |
| 2030-02-20 | $72.89 | $70.70 | $75.07 |
| 2030-02-21 | $74.55 | $72.31 | $76.79 |
| 2030-02-22 | $74.55 | $72.31 | $76.79 |
| 2030-02-23 | $76.25 | $73.96 | $78.54 |
| 2030-02-24 | $74.55 | $72.32 | $76.79 |
| 2030-02-25 | $74.55 | $72.32 | $76.79 |
| 2030-02-26 | $74.13 | $71.91 | $76.35 |
| 2030-02-27 | $74.13 | $71.91 | $76.35 |
| 2030-02-28 | $74.55 | $72.32 | $76.79 |
| 2030 March | |||
| 2030-03-01 | $74.55 | $72.32 | $76.79 |
| 2030-03-02 | $74.55 | $72.32 | $76.79 |
| 2030-03-03 | $74.55 | $72.32 | $76.79 |
| 2030-03-04 | $74.55 | $72.32 | $76.79 |
| 2030-03-05 | $76.26 | $73.97 | $78.54 |
| 2030-03-06 | $74.56 | $72.32 | $76.79 |
| 2030-03-07 | $74.56 | $72.32 | $76.79 |
| 2030-03-08 | $72.90 | $70.71 | $75.08 |
| 2030-03-09 | $73.49 | $71.29 | $75.70 |
| 2030-03-10 | $72.90 | $70.71 | $75.08 |
| 2030-03-11 | $73.49 | $71.29 | $75.70 |
| 2030-03-12 | $75.17 | $72.92 | $77.43 |
| 2030-03-13 | $75.17 | $72.92 | $77.43 |
| 2030-03-14 | $75.17 | $72.92 | $77.43 |
| 2030-03-15 | $75.17 | $72.92 | $77.43 |
| 2030-03-16 | $73.50 | $71.29 | $75.70 |
| 2030-03-17 | $75.18 | $72.92 | $77.43 |
| 2030-03-18 | $73.50 | $71.30 | $75.71 |
| 2030-03-19 | $73.50 | $71.30 | $75.71 |
| 2030-03-20 | $75.18 | $72.92 | $77.44 |
| 2030-03-21 | $75.18 | $72.92 | $77.44 |
| 2030-03-22 | $73.50 | $71.30 | $75.71 |
| 2030-03-23 | $73.50 | $71.30 | $75.71 |
| 2030-03-24 | $73.50 | $71.30 | $75.71 |
| 2030-03-25 | $75.18 | $72.93 | $77.44 |
| 2030-03-26 | $73.51 | $71.30 | $75.71 |
| 2030-03-27 | $73.51 | $71.30 | $75.71 |
| 2030-03-28 | $73.51 | $71.30 | $75.71 |
| 2030-03-29 | $75.19 | $72.93 | $77.44 |
| 2030-03-30 | $73.51 | $71.31 | $75.72 |
| 2030-03-31 | $75.19 | $72.93 | $77.45 |
| 2030 April | |||
| 2030-04-01 | $73.52 | $71.31 | $75.72 |
| 2030-04-02 | $75.19 | $72.94 | $77.45 |
| 2030-04-03 | $75.19 | $72.94 | $77.45 |
| 2030-04-04 | $75.19 | $72.94 | $77.45 |
| 2030-04-05 | $75.19 | $72.94 | $77.45 |
| 2030-04-06 | $75.19 | $72.94 | $77.45 |
| 2030-04-07 | $75.19 | $72.94 | $77.45 |
| 2030-04-08 | $73.52 | $71.31 | $75.72 |
| 2030-04-09 | $75.20 | $72.94 | $77.45 |
| 2030-04-10 | $75.20 | $72.94 | $77.45 |
| 2030-04-11 | $75.20 | $72.94 | $77.45 |
| 2030-04-12 | $76.92 | $74.61 | $79.22 |
| 2030-04-13 | $75.20 | $72.95 | $77.46 |
| 2030-04-14 | $73.53 | $71.32 | $75.73 |
| 2030-04-15 | $75.21 | $72.95 | $77.46 |
| 2030-04-16 | $75.21 | $72.95 | $77.46 |
| 2030-04-17 | $73.53 | $71.32 | $75.74 |
| 2030-04-18 | $75.21 | $72.95 | $77.47 |
| 2030-04-19 | $73.53 | $71.33 | $75.74 |
| 2030-04-20 | $74.76 | $72.52 | $77.00 |
| 2030-04-21 | $76.47 | $74.17 | $78.76 |
| 2030-04-22 | $76.47 | $74.17 | $78.76 |
| 2030-04-23 | $74.76 | $72.52 | $77.01 |
| 2030-04-24 | $76.47 | $74.18 | $78.76 |
| 2030-04-25 | $76.47 | $74.18 | $78.76 |
| 2030-04-26 | $74.77 | $72.52 | $77.01 |
| 2030-04-27 | $76.47 | $74.18 | $78.77 |
| 2030-04-28 | $76.47 | $74.18 | $78.77 |
| 2030-04-29 | $76.47 | $74.18 | $78.77 |
| 2030-04-30 | $76.47 | $74.18 | $78.77 |
| 2030 May | |||
| 2030-05-01 | $74.77 | $72.53 | $77.01 |
| 2030-05-02 | $76.48 | $74.18 | $78.77 |
| 2030-05-03 | $76.48 | $74.18 | $78.77 |
| 2030-05-04 | $75.79 | $73.52 | $78.07 |
| 2030-05-05 | $76.48 | $74.18 | $78.77 |
| 2030-05-06 | $76.48 | $74.18 | $78.77 |
| 2030-05-07 | $76.48 | $74.18 | $78.77 |
| 2030-05-08 | $76.48 | $74.18 | $78.77 |
| 2030-05-09 | $74.77 | $72.53 | $77.02 |
| 2030-05-10 | $76.48 | $74.19 | $78.78 |
| 2030-05-11 | $76.48 | $74.19 | $78.78 |
| 2030-05-12 | $76.48 | $74.19 | $78.78 |
| 2030-05-13 | $76.48 | $74.19 | $78.78 |
| 2030-05-14 | $76.48 | $74.19 | $78.78 |
| 2030-05-15 | $76.48 | $74.19 | $78.78 |
| 2030-05-16 | $76.48 | $74.19 | $78.78 |
| 2030-05-17 | $74.78 | $72.53 | $77.02 |
| 2030-05-18 | $73.11 | $70.92 | $75.31 |
| 2030-05-19 | $74.78 | $72.54 | $77.03 |
| 2030-05-20 | $74.78 | $72.54 | $77.03 |
| 2030-05-21 | $74.78 | $72.54 | $77.03 |
| 2030-05-22 | $76.03 | $73.75 | $78.31 |
| 2030-05-23 | $74.78 | $72.54 | $77.03 |
| 2030-05-24 | $76.03 | $73.75 | $78.31 |
| 2030-05-25 | $74.33 | $72.10 | $76.56 |
| 2030-05-26 | $74.33 | $72.10 | $76.56 |
| 2030-05-27 | $76.03 | $73.75 | $78.31 |
| 2030-05-28 | $74.34 | $72.11 | $76.57 |
| 2030-05-29 | $76.04 | $73.75 | $78.32 |
| 2030-05-30 | $76.04 | $73.75 | $78.32 |
| 2030-05-31 | $76.04 | $73.75 | $78.32 |
| 2030 June | |||
| 2030-06-01 | $76.04 | $73.75 | $78.32 |
| 2030-06-02 | $74.34 | $72.11 | $76.57 |
| 2030-06-03 | $76.04 | $73.76 | $78.32 |
| 2030-06-04 | $77.30 | $74.98 | $79.62 |
| 2030-06-05 | $75.57 | $73.31 | $77.84 |
| 2030-06-06 | $77.30 | $74.98 | $79.62 |
| 2030-06-07 | $79.07 | $76.69 | $81.44 |
| 2030-06-08 | $79.07 | $76.69 | $81.44 |
| 2030-06-09 | $77.30 | $74.99 | $79.62 |
| 2030-06-10 | $79.07 | $76.70 | $81.44 |
| 2030-06-11 | $79.07 | $76.70 | $81.44 |
| 2030-06-12 | $80.88 | $78.45 | $83.30 |
| 2030-06-13 | $80.04 | $77.64 | $82.44 |
| 2030-06-14 | $78.26 | $75.91 | $80.61 |
| 2030-06-15 | $80.05 | $77.65 | $82.45 |
| 2030-06-16 | $78.26 | $75.92 | $80.61 |
| 2030-06-17 | $80.05 | $77.65 | $82.45 |
| 2030-06-18 | $80.05 | $77.65 | $82.45 |
| 2030-06-19 | $80.05 | $77.65 | $82.45 |
| 2030-06-20 | $79.94 | $77.54 | $82.34 |
| 2030-06-21 | $78.16 | $75.82 | $80.51 |
| 2030-06-22 | $79.95 | $77.55 | $82.34 |
| 2030-06-23 | $79.95 | $77.55 | $82.34 |
| 2030-06-24 | $79.95 | $77.55 | $82.34 |
| 2030-06-25 | $81.77 | $79.32 | $84.22 |
| 2030-06-26 | $79.95 | $77.55 | $82.35 |
| 2030-06-27 | $79.95 | $77.55 | $82.35 |
| 2030-06-28 | $79.95 | $77.55 | $82.35 |
| 2030-06-29 | $79.95 | $77.55 | $82.35 |
| 2030-06-30 | $79.95 | $77.55 | $82.35 |
| 2030 July | |||
| 2030-07-01 | $81.78 | $79.32 | $84.23 |
| 2030-07-02 | $79.95 | $77.56 | $82.35 |
| 2030-07-03 | $81.43 | $78.99 | $83.88 |
| 2030-07-04 | $83.29 | $80.80 | $85.79 |
| 2030-07-05 | $81.44 | $79.00 | $83.88 |
| 2030-07-06 | $83.30 | $80.80 | $85.80 |
| 2030-07-07 | $81.44 | $79.00 | $83.89 |
| 2030-07-08 | $81.44 | $79.00 | $83.89 |
| 2030-07-09 | $83.30 | $80.80 | $85.80 |
| 2030-07-10 | $81.89 | $79.43 | $84.34 |
| 2030-07-11 | $80.06 | $77.66 | $82.47 |
| 2030-07-12 | $80.06 | $77.66 | $82.47 |
| 2030-07-13 | $81.89 | $79.44 | $84.35 |
| 2030-07-14 | $80.07 | $77.67 | $82.47 |
| 2030-07-15 | $81.90 | $79.44 | $84.35 |
| 2030-07-16 | $80.07 | $77.67 | $82.47 |
| 2030-07-17 | $81.90 | $79.44 | $84.36 |
| 2030-07-18 | $80.08 | $77.67 | $82.48 |
| 2030-07-19 | $80.08 | $77.67 | $82.48 |
| 2030-07-20 | $81.90 | $79.45 | $84.36 |
| 2030-07-21 | $81.90 | $79.45 | $84.36 |
| 2030-07-22 | $80.08 | $77.68 | $82.48 |
| 2030-07-23 | $81.91 | $79.45 | $84.37 |
| 2030-07-24 | $81.91 | $79.45 | $84.37 |
| 2030-07-25 | $81.91 | $79.45 | $84.37 |
| 2030-07-26 | $81.91 | $79.45 | $84.37 |
| 2030-07-27 | $80.08 | $77.68 | $82.49 |
| 2030-07-28 | $81.91 | $79.46 | $84.37 |
| 2030-07-29 | $80.09 | $77.69 | $82.49 |
| 2030-07-30 | $81.92 | $79.46 | $84.37 |
| 2030-07-31 | $81.92 | $79.46 | $84.37 |
| 2030 August | |||
| 2030-08-01 | $80.09 | $77.69 | $82.49 |
| 2030-08-02 | $80.09 | $77.69 | $82.49 |
| 2030-08-03 | $80.09 | $77.69 | $82.49 |
| 2030-08-04 | $81.92 | $79.46 | $84.38 |
| 2030-08-05 | $81.92 | $79.46 | $84.38 |
| 2030-08-06 | $80.10 | $77.69 | $82.50 |
| 2030-08-07 | $81.93 | $79.47 | $84.38 |
| 2030-08-08 | $83.80 | $81.28 | $86.31 |
| 2030-08-09 | $81.93 | $79.47 | $84.39 |
| 2030-08-10 | $81.93 | $79.47 | $84.39 |
| 2030-08-11 | $83.80 | $81.29 | $86.31 |
| 2030-08-12 | $81.93 | $79.48 | $84.39 |
| 2030-08-13 | $81.93 | $79.48 | $84.39 |
| 2030-08-14 | $81.93 | $79.48 | $84.39 |
| 2030-08-15 | $81.93 | $79.48 | $84.39 |
| 2030-08-16 | $81.93 | $79.48 | $84.39 |
| 2030-08-17 | $81.93 | $79.48 | $84.39 |
| 2030-08-18 | $81.93 | $79.48 | $84.39 |
| 2030-08-19 | $83.80 | $81.29 | $86.32 |
| 2030-08-20 | $81.94 | $79.48 | $84.40 |
| 2030-08-21 | $80.11 | $77.71 | $82.52 |
| 2030-08-22 | $81.94 | $79.48 | $84.40 |
| 2030-08-23 | $81.94 | $79.48 | $84.40 |
| 2030-08-24 | $81.94 | $79.48 | $84.40 |
| 2030-08-25 | $81.94 | $79.48 | $84.40 |
| 2030-08-26 | $81.94 | $79.48 | $84.40 |
| 2030-08-27 | $83.81 | $81.30 | $86.33 |
| 2030-08-28 | $83.11 | $80.62 | $85.61 |
| 2030-08-29 | $85.01 | $82.46 | $87.56 |
| 2030-08-30 | $85.01 | $82.46 | $87.56 |
| 2030-08-31 | $85.01 | $82.46 | $87.56 |
| 2030 September | |||
| 2030-09-01 | $85.01 | $82.46 | $87.56 |
| 2030-09-02 | $83.12 | $80.62 | $85.61 |
| 2030-09-03 | $85.02 | $82.47 | $87.57 |
| 2030-09-04 | $85.02 | $82.47 | $87.57 |
| 2030-09-05 | $85.02 | $82.47 | $87.57 |
| 2030-09-06 | $85.02 | $82.47 | $87.57 |
| 2030-09-07 | $85.02 | $82.47 | $87.57 |
| 2030-09-08 | $83.12 | $80.63 | $85.62 |
| 2030-09-09 | $83.12 | $80.63 | $85.62 |
| 2030-09-10 | $83.12 | $80.63 | $85.62 |
| 2030-09-11 | $83.12 | $80.63 | $85.62 |
| 2030-09-12 | $83.12 | $80.63 | $85.62 |
| 2030-09-13 | $81.27 | $78.83 | $83.71 |
| 2030-09-14 | $81.27 | $78.83 | $83.71 |
| 2030-09-15 | $81.27 | $78.83 | $83.71 |
| 2030-09-16 | $83.13 | $80.63 | $85.62 |
| 2030-09-17 | $83.13 | $80.63 | $85.62 |
| 2030-09-18 | $81.27 | $78.84 | $83.71 |
| 2030-09-19 | $83.13 | $80.64 | $85.62 |
| 2030-09-20 | $83.13 | $80.64 | $85.62 |
| 2030-09-21 | $83.13 | $80.64 | $85.62 |
| 2030-09-22 | $83.13 | $80.64 | $85.62 |
| 2030-09-23 | $83.13 | $80.64 | $85.62 |
| 2030-09-24 | $83.13 | $80.64 | $85.62 |
| 2030-09-25 | $83.83 | $81.32 | $86.35 |
| 2030-09-26 | $83.13 | $80.64 | $85.62 |
| 2030-09-27 | $83.13 | $80.64 | $85.62 |
| 2030-09-28 | $81.28 | $78.84 | $83.72 |
| 2030-09-29 | $83.14 | $80.64 | $85.63 |
| 2030-09-30 | $81.28 | $78.84 | $83.72 |
| 2030 October | |||
| 2030-10-01 | $80.59 | $78.18 | $83.01 |
| 2030-10-02 | $82.43 | $79.96 | $84.91 |
| 2030-10-03 | $80.60 | $78.18 | $83.02 |
| 2030-10-04 | $82.44 | $79.97 | $84.91 |
| 2030-10-05 | $80.60 | $78.18 | $83.02 |
| 2030-10-06 | $80.60 | $78.18 | $83.02 |
| 2030-10-07 | $82.44 | $79.97 | $84.92 |
| 2030-10-08 | $80.61 | $78.19 | $83.02 |
| 2030-10-09 | $82.45 | $79.97 | $84.92 |
| 2030-10-10 | $80.61 | $78.19 | $83.03 |
| 2030-10-11 | $80.61 | $78.19 | $83.03 |
| 2030-10-12 | $80.61 | $78.19 | $83.03 |
| 2030-10-13 | $82.37 | $79.90 | $84.84 |
| 2030-10-14 | $84.25 | $81.73 | $86.78 |
| 2030-10-15 | $84.25 | $81.73 | $86.78 |
| 2030-10-16 | $84.25 | $81.73 | $86.78 |
| 2030-10-17 | $82.38 | $79.91 | $84.85 |
| 2030-10-18 | $82.38 | $79.91 | $84.85 |
| 2030-10-19 | $82.38 | $79.91 | $84.85 |
| 2030-10-20 | $84.26 | $81.73 | $86.79 |
| 2030-10-21 | $82.38 | $79.91 | $84.85 |
| 2030-10-22 | $82.38 | $79.91 | $84.85 |
| 2030-10-23 | $84.26 | $81.74 | $86.79 |
| 2030-10-24 | $83.49 | $80.98 | $85.99 |
| 2030-10-25 | $84.26 | $81.74 | $86.79 |
| 2030-10-26 | $86.19 | $83.60 | $88.77 |
| 2030-10-27 | $84.27 | $81.74 | $86.80 |
| 2030-10-28 | $86.19 | $83.61 | $88.78 |
| 2030-10-29 | $86.19 | $83.61 | $88.78 |
| 2030-10-30 | $84.27 | $81.74 | $86.80 |
| 2030-10-31 | $84.27 | $81.74 | $86.80 |
| 2030 November | |||
| 2030-11-01 | $86.20 | $83.61 | $88.78 |
| 2030-11-02 | $86.20 | $83.61 | $88.78 |