Current FUSR price: $12.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.05 | $30.11 | $31.98 |
| 2031-01-02 | $30.88 | $29.95 | $31.80 |
| 2031-01-03 | $30.70 | $29.78 | $31.63 |
| 2031-01-04 | $30.75 | $29.82 | $31.67 |
| 2031-01-05 | $30.66 | $29.74 | $31.58 |
| 2031-01-06 | $30.84 | $29.91 | $31.77 |
| 2031-01-07 | $31.02 | $30.09 | $31.95 |
| 2031-01-08 | $31.20 | $30.26 | $32.14 |
| 2031-01-09 | $31.38 | $30.44 | $32.32 |
| 2031-01-10 | $31.38 | $30.44 | $32.32 |
| 2031-01-11 | $31.51 | $30.56 | $32.45 |
| 2031-01-12 | $31.46 | $30.52 | $32.41 |
| 2031-01-13 | $31.55 | $30.60 | $32.49 |
| 2031-01-14 | $31.51 | $30.56 | $32.45 |
| 2031-01-15 | $31.69 | $30.74 | $32.64 |
| 2031-01-16 | $31.87 | $30.92 | $32.83 |
| 2031-01-17 | $31.99 | $31.03 | $32.95 |
| 2031-01-18 | $31.83 | $30.88 | $32.79 |
| 2031-01-19 | $32.02 | $31.06 | $32.98 |
| 2031-01-20 | $32.10 | $31.14 | $33.06 |
| 2031-01-21 | $32.02 | $31.06 | $32.98 |
| 2031-01-22 | $32.18 | $31.21 | $33.14 |
| 2031-01-23 | $32.30 | $31.33 | $33.27 |
| 2031-01-24 | $32.30 | $31.33 | $33.27 |
| 2031-01-25 | $32.34 | $31.37 | $33.31 |
| 2031-01-26 | $32.34 | $31.37 | $33.31 |
| 2031-01-27 | $32.30 | $31.33 | $33.27 |
| 2031-01-28 | $32.30 | $31.33 | $33.27 |
| 2031-01-29 | $32.42 | $31.45 | $33.39 |
| 2031-01-30 | $32.26 | $31.29 | $33.23 |
| 2031-01-31 | $32.26 | $31.29 | $33.23 |
| 2031 February | |||
| 2031-02-01 | $32.45 | $31.47 | $33.42 |
| 2031-02-02 | $32.27 | $31.30 | $33.23 |
| 2031-02-03 | $32.43 | $31.46 | $33.40 |
| 2031-02-04 | $32.55 | $31.57 | $33.53 |
| 2031-02-05 | $32.71 | $31.73 | $33.69 |
| 2031-02-06 | $32.79 | $31.81 | $33.78 |
| 2031-02-07 | $32.98 | $31.99 | $33.97 |
| 2031-02-08 | $32.98 | $31.99 | $33.97 |
| 2031-02-09 | $32.94 | $31.95 | $33.93 |
| 2031-02-10 | $33.13 | $32.14 | $34.13 |
| 2031-02-11 | $33.25 | $32.26 | $34.25 |
| 2031-02-12 | $33.07 | $32.08 | $34.06 |
| 2031-02-13 | $33.19 | $32.19 | $34.18 |
| 2031-02-14 | $33.38 | $32.38 | $34.38 |
| 2031-02-15 | $33.46 | $32.46 | $34.46 |
| 2031-02-16 | $33.42 | $32.42 | $34.42 |
| 2031-02-17 | $33.23 | $32.24 | $34.23 |
| 2031-02-18 | $33.05 | $32.06 | $34.04 |
| 2031-02-19 | $33.05 | $32.06 | $34.04 |
| 2031-02-20 | $32.86 | $31.88 | $33.85 |
| 2031-02-21 | $33.05 | $32.06 | $34.05 |
| 2031-02-22 | $33.22 | $32.22 | $34.21 |
| 2031-02-23 | $33.38 | $32.37 | $34.38 |
| 2031-02-24 | $33.26 | $32.26 | $34.25 |
| 2031-02-25 | $33.45 | $32.45 | $34.45 |
| 2031-02-26 | $33.41 | $32.41 | $34.41 |
| 2031-02-27 | $33.29 | $32.29 | $34.29 |
| 2031-02-28 | $33.13 | $32.13 | $34.12 |
| 2031 March | |||
| 2031-03-01 | $33.17 | $32.17 | $34.16 |
| 2031-03-02 | $33.36 | $32.36 | $34.36 |
| 2031-03-03 | $33.56 | $32.55 | $34.56 |
| 2031-03-04 | $33.56 | $32.55 | $34.56 |
| 2031-03-05 | $33.75 | $32.74 | $34.76 |
| 2031-03-06 | $33.71 | $32.70 | $34.72 |
| 2031-03-07 | $33.52 | $32.52 | $34.53 |
| 2031-03-08 | $33.72 | $32.71 | $34.73 |
| 2031-03-09 | $33.91 | $32.90 | $34.93 |
| 2031-03-10 | $33.73 | $32.71 | $34.74 |
| 2031-03-11 | $33.54 | $32.53 | $34.54 |
| 2031-03-12 | $33.73 | $32.72 | $34.74 |
| 2031-03-13 | $33.93 | $32.91 | $34.95 |
| 2031-03-14 | $33.97 | $32.95 | $34.99 |
| 2031-03-15 | $34.16 | $33.14 | $35.19 |
| 2031-03-16 | $34.20 | $33.18 | $35.23 |
| 2031-03-17 | $34.40 | $33.37 | $35.43 |
| 2031-03-18 | $34.60 | $33.56 | $35.64 |
| 2031-03-19 | $34.41 | $33.37 | $35.44 |
| 2031-03-20 | $34.56 | $33.53 | $35.60 |
| 2031-03-21 | $34.76 | $33.72 | $35.81 |
| 2031-03-22 | $34.96 | $33.92 | $36.01 |
| 2031-03-23 | $34.77 | $33.73 | $35.81 |
| 2031-03-24 | $34.85 | $33.80 | $35.89 |
| 2031-03-25 | $34.65 | $33.61 | $35.69 |
| 2031-03-26 | $34.86 | $33.81 | $35.90 |
| 2031-03-27 | $35.06 | $34.01 | $36.11 |
| 2031-03-28 | $35.02 | $33.97 | $36.07 |
| 2031-03-29 | $34.94 | $33.89 | $35.99 |
| 2031-03-30 | $34.90 | $33.85 | $35.95 |
| 2031-03-31 | $35.10 | $34.05 | $36.16 |
| 2031 April | |||
| 2031-04-01 | $35.22 | $34.17 | $36.28 |
| 2031-04-02 | $35.34 | $34.28 | $36.40 |
| 2031-04-03 | $35.46 | $34.39 | $36.52 |
| 2031-04-04 | $35.26 | $34.20 | $36.32 |
| 2031-04-05 | $35.30 | $34.24 | $36.36 |
| 2031-04-06 | $35.50 | $34.44 | $36.57 |
| 2031-04-07 | $35.31 | $34.25 | $36.36 |
| 2031-04-08 | $35.51 | $34.45 | $36.58 |
| 2031-04-09 | $35.59 | $34.52 | $36.66 |
| 2031-04-10 | $35.63 | $34.56 | $36.70 |
| 2031-04-11 | $35.51 | $34.45 | $36.58 |
| 2031-04-12 | $35.63 | $34.56 | $36.70 |
| 2031-04-13 | $35.51 | $34.45 | $36.58 |
| 2031-04-14 | $35.59 | $34.52 | $36.66 |
| 2031-04-15 | $35.80 | $34.72 | $36.87 |
| 2031-04-16 | $35.91 | $34.84 | $36.99 |
| 2031-04-17 | $35.71 | $34.64 | $36.78 |
| 2031-04-18 | $35.75 | $34.68 | $36.82 |
| 2031-04-19 | $35.63 | $34.57 | $36.70 |
| 2031-04-20 | $35.84 | $34.77 | $36.92 |
| 2031-04-21 | $35.73 | $34.65 | $36.80 |
| 2031-04-22 | $35.57 | $34.50 | $36.64 |
| 2031-04-23 | $35.76 | $34.69 | $36.84 |
| 2031-04-24 | $35.56 | $34.50 | $36.63 |
| 2031-04-25 | $35.72 | $34.65 | $36.79 |
| 2031-04-26 | $35.56 | $34.50 | $36.63 |
| 2031-04-27 | $35.45 | $34.38 | $36.51 |
| 2031-04-28 | $35.37 | $34.31 | $36.43 |
| 2031-04-29 | $35.37 | $34.31 | $36.43 |
| 2031-04-30 | $35.21 | $34.16 | $36.27 |
| 2031 May | |||
| 2031-05-01 | $35.01 | $33.96 | $36.07 |
| 2031-05-02 | $35.01 | $33.96 | $36.07 |
| 2031-05-03 | $34.82 | $33.77 | $35.86 |
| 2031-05-04 | $34.62 | $33.59 | $35.66 |
| 2031-05-05 | $34.62 | $33.59 | $35.66 |
| 2031-05-06 | $34.83 | $33.78 | $35.87 |
| 2031-05-07 | $34.86 | $33.82 | $35.91 |
| 2031-05-08 | $34.75 | $33.70 | $35.79 |
| 2031-05-09 | $34.95 | $33.90 | $36.00 |
| 2031-05-10 | $35.15 | $34.10 | $36.21 |
| 2031-05-11 | $34.96 | $33.91 | $36.00 |
| 2031-05-12 | $34.76 | $33.72 | $35.80 |
| 2031-05-13 | $34.96 | $33.91 | $36.01 |
| 2031-05-14 | $35.16 | $34.11 | $36.22 |
| 2031-05-15 | $35.37 | $34.30 | $36.43 |
| 2031-05-16 | $35.57 | $34.50 | $36.64 |
| 2031-05-17 | $35.49 | $34.43 | $36.56 |
| 2031-05-18 | $35.49 | $34.43 | $36.56 |
| 2031-05-19 | $35.69 | $34.62 | $36.76 |
| 2031-05-20 | $35.80 | $34.73 | $36.88 |
| 2031-05-21 | $35.73 | $34.65 | $36.80 |
| 2031-05-22 | $35.88 | $34.81 | $36.96 |
| 2031-05-23 | $36.09 | $35.01 | $37.17 |
| 2031-05-24 | $35.94 | $34.86 | $37.01 |
| 2031-05-25 | $36.15 | $35.06 | $37.23 |
| 2031-05-26 | $35.95 | $34.88 | $37.03 |
| 2031-05-27 | $36.16 | $35.08 | $37.25 |
| 2031-05-28 | $36.05 | $34.97 | $37.13 |
| 2031-05-29 | $35.85 | $34.77 | $36.92 |
| 2031-05-30 | $36.05 | $34.97 | $37.14 |
| 2031-05-31 | $35.85 | $34.78 | $36.93 |
| 2031 June | |||
| 2031-06-01 | $35.81 | $34.74 | $36.89 |
| 2031-06-02 | $35.81 | $34.74 | $36.89 |
| 2031-06-03 | $36.02 | $34.94 | $37.10 |
| 2031-06-04 | $35.82 | $34.75 | $36.90 |
| 2031-06-05 | $36.03 | $34.95 | $37.11 |
| 2031-06-06 | $36.24 | $35.15 | $37.33 |
| 2031-06-07 | $36.20 | $35.12 | $37.29 |
| 2031-06-08 | $36.05 | $34.97 | $37.13 |
| 2031-06-09 | $36.05 | $34.97 | $37.13 |
| 2031-06-10 | $36.26 | $35.17 | $37.35 |
| 2031-06-11 | $36.47 | $35.38 | $37.56 |
| 2031-06-12 | $36.27 | $35.18 | $37.35 |
| 2031-06-13 | $36.46 | $35.36 | $37.55 |
| 2031-06-14 | $36.67 | $35.57 | $37.77 |
| 2031-06-15 | $36.71 | $35.60 | $37.81 |
| 2031-06-16 | $36.74 | $35.64 | $37.85 |
| 2031-06-17 | $36.71 | $35.60 | $37.81 |
| 2031-06-18 | $36.67 | $35.57 | $37.77 |
| 2031-06-19 | $36.48 | $35.39 | $37.57 |
| 2031-06-20 | $36.52 | $35.42 | $37.61 |
| 2031-06-21 | $36.63 | $35.53 | $37.73 |
| 2031-06-22 | $36.84 | $35.74 | $37.95 |
| 2031-06-23 | $36.66 | $35.56 | $37.76 |
| 2031-06-24 | $36.47 | $35.37 | $37.56 |
| 2031-06-25 | $36.68 | $35.58 | $37.78 |
| 2031-06-26 | $36.83 | $35.72 | $37.93 |
| 2031-06-27 | $36.83 | $35.72 | $37.93 |
| 2031-06-28 | $37.04 | $35.93 | $38.15 |
| 2031-06-29 | $37.23 | $36.11 | $38.35 |
| 2031-06-30 | $37.08 | $35.97 | $38.19 |
| 2031 July | |||
| 2031-07-01 | $37.30 | $36.18 | $38.42 |
| 2031-07-02 | $37.22 | $36.11 | $38.34 |
| 2031-07-03 | $37.44 | $36.32 | $38.56 |
| 2031-07-04 | $37.33 | $36.21 | $38.45 |
| 2031-07-05 | $37.40 | $36.28 | $38.52 |
| 2031-07-06 | $37.19 | $36.08 | $38.31 |
| 2031-07-07 | $36.98 | $35.87 | $38.09 |
| 2031-07-08 | $36.83 | $35.73 | $37.94 |
| 2031-07-09 | $37.05 | $35.94 | $38.16 |
| 2031-07-10 | $36.84 | $35.74 | $37.95 |
| 2031-07-11 | $36.64 | $35.54 | $37.73 |
| 2031-07-12 | $36.48 | $35.39 | $37.58 |
| 2031-07-13 | $36.67 | $35.57 | $37.77 |
| 2031-07-14 | $36.86 | $35.76 | $37.97 |
| 2031-07-15 | $37.05 | $35.94 | $38.16 |
| 2031-07-16 | $37.27 | $36.15 | $38.38 |
| 2031-07-17 | $37.06 | $35.95 | $38.17 |
| 2031-07-18 | $36.85 | $35.75 | $37.96 |
| 2031-07-19 | $36.73 | $35.63 | $37.84 |
| 2031-07-20 | $36.95 | $35.84 | $38.06 |
| 2031-07-21 | $36.74 | $35.64 | $37.84 |
| 2031-07-22 | $36.95 | $35.85 | $38.06 |
| 2031-07-23 | $37.15 | $36.03 | $38.26 |
| 2031-07-24 | $37.37 | $36.24 | $38.49 |
| 2031-07-25 | $37.58 | $36.46 | $38.71 |
| 2031-07-26 | $37.74 | $36.61 | $38.87 |
| 2031-07-27 | $37.96 | $36.82 | $39.10 |
| 2031-07-28 | $38.15 | $37.00 | $39.29 |
| 2031-07-29 | $38.34 | $37.19 | $39.49 |
| 2031-07-30 | $38.19 | $37.04 | $39.33 |
| 2031-07-31 | $38.38 | $37.23 | $39.53 |
| 2031 August | |||
| 2031-08-01 | $38.23 | $37.08 | $39.37 |
| 2031-08-02 | $38.42 | $37.26 | $39.57 |
| 2031-08-03 | $38.53 | $37.38 | $39.69 |
| 2031-08-04 | $38.34 | $37.19 | $39.49 |
| 2031-08-05 | $38.34 | $37.19 | $39.49 |
| 2031-08-06 | $38.53 | $37.38 | $39.69 |
| 2031-08-07 | $38.61 | $37.45 | $39.77 |
| 2031-08-08 | $38.39 | $37.24 | $39.54 |
| 2031-08-09 | $38.31 | $37.17 | $39.46 |
| 2031-08-10 | $38.10 | $36.96 | $39.24 |
| 2031-08-11 | $37.94 | $36.81 | $39.08 |
| 2031-08-12 | $38.16 | $37.02 | $39.31 |
| 2031-08-13 | $37.95 | $36.81 | $39.09 |
| 2031-08-14 | $38.17 | $37.03 | $39.32 |
| 2031-08-15 | $38.39 | $37.24 | $39.55 |
| 2031-08-16 | $38.43 | $37.28 | $39.59 |
| 2031-08-17 | $38.62 | $37.47 | $39.78 |
| 2031-08-18 | $38.47 | $37.32 | $39.62 |
| 2031-08-19 | $38.69 | $37.53 | $39.86 |
| 2031-08-20 | $38.54 | $37.39 | $39.70 |
| 2031-08-21 | $38.58 | $37.42 | $39.74 |
| 2031-08-22 | $38.73 | $37.57 | $39.89 |
| 2031-08-23 | $38.77 | $37.61 | $39.93 |
| 2031-08-24 | $38.66 | $37.50 | $39.82 |
| 2031-08-25 | $38.88 | $37.72 | $40.05 |
| 2031-08-26 | $38.81 | $37.64 | $39.97 |
| 2031-08-27 | $38.59 | $37.43 | $39.75 |
| 2031-08-28 | $38.59 | $37.43 | $39.75 |
| 2031-08-29 | $38.66 | $37.50 | $39.82 |
| 2031-08-30 | $38.82 | $37.65 | $39.98 |
| 2031-08-31 | $38.97 | $37.80 | $40.14 |
| 2031 September | |||
| 2031-09-01 | $38.86 | $37.69 | $40.02 |
| 2031-09-02 | $39.08 | $37.91 | $40.25 |
| 2031-09-03 | $39.27 | $38.09 | $40.45 |
| 2031-09-04 | $39.50 | $38.32 | $40.69 |
| 2031-09-05 | $39.58 | $38.39 | $40.76 |
| 2031-09-06 | $39.81 | $38.61 | $41.00 |
| 2031-09-07 | $39.59 | $38.40 | $40.77 |
| 2031-09-08 | $39.82 | $38.62 | $41.01 |
| 2031-09-09 | $39.70 | $38.51 | $40.89 |
| 2031-09-10 | $39.55 | $38.36 | $40.74 |
| 2031-09-11 | $39.59 | $38.40 | $40.78 |
| 2031-09-12 | $39.66 | $38.47 | $40.85 |
| 2031-09-13 | $39.51 | $38.33 | $40.70 |
| 2031-09-14 | $39.59 | $38.40 | $40.78 |
| 2031-09-15 | $39.59 | $38.40 | $40.78 |
| 2031-09-16 | $39.55 | $38.36 | $40.74 |
| 2031-09-17 | $39.63 | $38.44 | $40.81 |
| 2031-09-18 | $39.40 | $38.22 | $40.59 |
| 2031-09-19 | $39.18 | $38.01 | $40.36 |
| 2031-09-20 | $39.30 | $38.12 | $40.48 |
| 2031-09-21 | $39.53 | $38.34 | $40.71 |
| 2031-09-22 | $39.76 | $38.56 | $40.95 |
| 2031-09-23 | $39.99 | $38.79 | $41.19 |
| 2031-09-24 | $40.10 | $38.90 | $41.30 |
| 2031-09-25 | $40.33 | $39.12 | $41.54 |
| 2031-09-26 | $40.22 | $39.02 | $41.43 |
| 2031-09-27 | $40.15 | $38.94 | $41.35 |
| 2031-09-28 | $40.19 | $38.98 | $41.39 |
| 2031-09-29 | $39.96 | $38.76 | $41.16 |
| 2031-09-30 | $39.74 | $38.54 | $40.93 |
| 2031 October | |||
| 2031-10-01 | $39.89 | $38.69 | $41.08 |
| 2031-10-02 | $40.08 | $38.87 | $41.28 |
| 2031-10-03 | $40.08 | $38.87 | $41.28 |
| 2031-10-04 | $40.15 | $38.95 | $41.36 |
| 2031-10-05 | $40.39 | $39.17 | $41.60 |
| 2031-10-06 | $40.35 | $39.14 | $41.56 |
| 2031-10-07 | $40.46 | $39.25 | $41.67 |
| 2031-10-08 | $40.57 | $39.36 | $41.79 |
| 2031-10-09 | $40.76 | $39.54 | $41.98 |
| 2031-10-10 | $40.80 | $39.57 | $42.02 |
| 2031-10-11 | $40.69 | $39.47 | $41.91 |
| 2031-10-12 | $40.87 | $39.65 | $42.10 |
| 2031-10-13 | $40.99 | $39.76 | $42.22 |
| 2031-10-14 | $40.87 | $39.65 | $42.10 |
| 2031-10-15 | $40.87 | $39.65 | $42.10 |
| 2031-10-16 | $40.91 | $39.68 | $42.14 |
| 2031-10-17 | $40.84 | $39.61 | $42.06 |
| 2031-10-18 | $40.80 | $39.57 | $42.02 |
| 2031-10-19 | $40.72 | $39.50 | $41.95 |
| 2031-10-20 | $40.61 | $39.39 | $41.83 |
| 2031-10-21 | $40.54 | $39.32 | $41.75 |
| 2031-10-22 | $40.50 | $39.28 | $41.71 |
| 2031-10-23 | $40.27 | $39.06 | $41.48 |
| 2031-10-24 | $40.05 | $38.84 | $41.25 |
| 2031-10-25 | $40.28 | $39.07 | $41.49 |
| 2031-10-26 | $40.51 | $39.30 | $41.73 |
| 2031-10-27 | $40.55 | $39.34 | $41.77 |
| 2031-10-28 | $40.32 | $39.12 | $41.53 |
| 2031-10-29 | $40.10 | $38.90 | $41.30 |
| 2031-10-30 | $40.33 | $39.12 | $41.54 |
| 2031-10-31 | $40.22 | $39.01 | $41.42 |
| 2031 November | |||
| 2031-11-01 | $40.45 | $39.24 | $41.67 |
| 2031-11-02 | $40.57 | $39.35 | $41.78 |