Current GHYG price: $4.682
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.670 | $4.529 | $4.810 |
| 2027-01-02 | $4.647 | $4.507 | $4.786 |
| 2027-01-03 | $4.670 | $4.530 | $4.810 |
| 2027-01-04 | $4.647 | $4.508 | $4.786 |
| 2027-01-05 | $4.638 | $4.499 | $4.777 |
| 2027-01-06 | $4.647 | $4.508 | $4.787 |
| 2027-01-07 | $4.633 | $4.494 | $4.772 |
| 2027-01-08 | $4.626 | $4.487 | $4.764 |
| 2027-01-09 | $4.636 | $4.497 | $4.775 |
| 2027-01-10 | $4.638 | $4.499 | $4.777 |
| 2027-01-11 | $4.661 | $4.521 | $4.801 |
| 2027-01-12 | $4.674 | $4.534 | $4.815 |
| 2027-01-13 | $4.696 | $4.555 | $4.837 |
| 2027-01-14 | $4.684 | $4.543 | $4.824 |
| 2027-01-15 | $4.661 | $4.521 | $4.801 |
| 2027-01-16 | $4.673 | $4.533 | $4.813 |
| 2027-01-17 | $4.696 | $4.555 | $4.837 |
| 2027-01-18 | $4.696 | $4.555 | $4.837 |
| 2027-01-19 | $4.719 | $4.578 | $4.861 |
| 2027-01-20 | $4.696 | $4.556 | $4.837 |
| 2027-01-21 | $4.686 | $4.545 | $4.826 |
| 2027-01-22 | $4.686 | $4.545 | $4.826 |
| 2027-01-23 | $4.687 | $4.547 | $4.828 |
| 2027-01-24 | $4.698 | $4.557 | $4.839 |
| 2027-01-25 | $4.721 | $4.579 | $4.863 |
| 2027-01-26 | $4.712 | $4.571 | $4.853 |
| 2027-01-27 | $4.689 | $4.548 | $4.830 |
| 2027-01-28 | $4.666 | $4.526 | $4.806 |
| 2027-01-29 | $4.677 | $4.537 | $4.817 |
| 2027-01-30 | $4.654 | $4.515 | $4.794 |
| 2027-01-31 | $4.669 | $4.529 | $4.810 |
| 2027 February | |||
| 2027-02-01 | $4.693 | $4.552 | $4.833 |
| 2027-02-02 | $4.682 | $4.541 | $4.822 |
| 2027-02-03 | $4.705 | $4.564 | $4.846 |
| 2027-02-04 | $4.682 | $4.542 | $4.822 |
| 2027-02-05 | $4.659 | $4.519 | $4.799 |
| 2027-02-06 | $4.682 | $4.542 | $4.823 |
| 2027-02-07 | $4.705 | $4.564 | $4.846 |
| 2027-02-08 | $4.682 | $4.542 | $4.823 |
| 2027-02-09 | $4.704 | $4.563 | $4.845 |
| 2027-02-10 | $4.699 | $4.558 | $4.840 |
| 2027-02-11 | $4.722 | $4.581 | $4.864 |
| 2027-02-12 | $4.742 | $4.600 | $4.885 |
| 2027-02-13 | $4.722 | $4.581 | $4.864 |
| 2027-02-14 | $4.736 | $4.594 | $4.878 |
| 2027-02-15 | $4.759 | $4.616 | $4.902 |
| 2027-02-16 | $4.759 | $4.616 | $4.902 |
| 2027-02-17 | $4.770 | $4.627 | $4.913 |
| 2027-02-18 | $4.771 | $4.628 | $4.914 |
| 2027-02-19 | $4.779 | $4.635 | $4.922 |
| 2027-02-20 | $4.756 | $4.613 | $4.899 |
| 2027-02-21 | $4.759 | $4.616 | $4.902 |
| 2027-02-22 | $4.779 | $4.635 | $4.922 |
| 2027-02-23 | $4.757 | $4.615 | $4.900 |
| 2027-02-24 | $4.780 | $4.637 | $4.924 |
| 2027-02-25 | $4.780 | $4.637 | $4.924 |
| 2027-02-26 | $4.757 | $4.614 | $4.900 |
| 2027-02-27 | $4.737 | $4.595 | $4.879 |
| 2027-02-28 | $4.761 | $4.618 | $4.903 |
| 2027 March | |||
| 2027-03-01 | $4.784 | $4.641 | $4.928 |
| 2027-03-02 | $4.808 | $4.663 | $4.952 |
| 2027-03-03 | $4.803 | $4.659 | $4.947 |
| 2027-03-04 | $4.780 | $4.636 | $4.923 |
| 2027-03-05 | $4.790 | $4.647 | $4.934 |
| 2027-03-06 | $4.790 | $4.647 | $4.934 |
| 2027-03-07 | $4.777 | $4.634 | $4.920 |
| 2027-03-08 | $4.754 | $4.611 | $4.896 |
| 2027-03-09 | $4.763 | $4.620 | $4.906 |
| 2027-03-10 | $4.773 | $4.630 | $4.917 |
| 2027-03-11 | $4.774 | $4.630 | $4.917 |
| 2027-03-12 | $4.750 | $4.608 | $4.893 |
| 2027-03-13 | $4.763 | $4.620 | $4.905 |
| 2027-03-14 | $4.749 | $4.606 | $4.891 |
| 2027-03-15 | $4.738 | $4.596 | $4.880 |
| 2027-03-16 | $4.738 | $4.596 | $4.880 |
| 2027-03-17 | $4.760 | $4.617 | $4.902 |
| 2027-03-18 | $4.750 | $4.608 | $4.893 |
| 2027-03-19 | $4.740 | $4.597 | $4.882 |
| 2027-03-20 | $4.747 | $4.605 | $4.890 |
| 2027-03-21 | $4.724 | $4.582 | $4.866 |
| 2027-03-22 | $4.748 | $4.605 | $4.890 |
| 2027-03-23 | $4.771 | $4.628 | $4.914 |
| 2027-03-24 | $4.779 | $4.635 | $4.922 |
| 2027-03-25 | $4.755 | $4.613 | $4.898 |
| 2027-03-26 | $4.755 | $4.613 | $4.898 |
| 2027-03-27 | $4.743 | $4.601 | $4.885 |
| 2027-03-28 | $4.742 | $4.599 | $4.884 |
| 2027-03-29 | $4.720 | $4.578 | $4.862 |
| 2027-03-30 | $4.697 | $4.556 | $4.838 |
| 2027-03-31 | $4.700 | $4.559 | $4.841 |
| 2027 April | |||
| 2027-04-01 | $4.723 | $4.581 | $4.864 |
| 2027-04-02 | $4.702 | $4.561 | $4.843 |
| 2027-04-03 | $4.704 | $4.563 | $4.846 |
| 2027-04-04 | $4.728 | $4.586 | $4.869 |
| 2027-04-05 | $4.740 | $4.598 | $4.882 |
| 2027-04-06 | $4.717 | $4.575 | $4.858 |
| 2027-04-07 | $4.718 | $4.577 | $4.860 |
| 2027-04-08 | $4.706 | $4.565 | $4.847 |
| 2027-04-09 | $4.729 | $4.587 | $4.871 |
| 2027-04-10 | $4.752 | $4.610 | $4.895 |
| 2027-04-11 | $4.766 | $4.623 | $4.909 |
| 2027-04-12 | $4.778 | $4.635 | $4.921 |
| 2027-04-13 | $4.788 | $4.644 | $4.931 |
| 2027-04-14 | $4.765 | $4.622 | $4.907 |
| 2027-04-15 | $4.767 | $4.624 | $4.910 |
| 2027-04-16 | $4.789 | $4.645 | $4.933 |
| 2027-04-17 | $4.790 | $4.647 | $4.934 |
| 2027-04-18 | $4.781 | $4.637 | $4.924 |
| 2027-04-19 | $4.790 | $4.647 | $4.934 |
| 2027-04-20 | $4.789 | $4.645 | $4.933 |
| 2027-04-21 | $4.790 | $4.647 | $4.934 |
| 2027-04-22 | $4.778 | $4.635 | $4.921 |
| 2027-04-23 | $4.755 | $4.612 | $4.897 |
| 2027-04-24 | $4.766 | $4.623 | $4.909 |
| 2027-04-25 | $4.778 | $4.635 | $4.921 |
| 2027-04-26 | $4.767 | $4.624 | $4.910 |
| 2027-04-27 | $4.777 | $4.634 | $4.920 |
| 2027-04-28 | $4.778 | $4.635 | $4.921 |
| 2027-04-29 | $4.757 | $4.615 | $4.900 |
| 2027-04-30 | $4.777 | $4.634 | $4.920 |
| 2027 May | |||
| 2027-05-01 | $4.778 | $4.635 | $4.921 |
| 2027-05-02 | $4.777 | $4.634 | $4.920 |
| 2027-05-03 | $4.756 | $4.613 | $4.899 |
| 2027-05-04 | $4.777 | $4.634 | $4.920 |
| 2027-05-05 | $4.778 | $4.635 | $4.921 |
| 2027-05-06 | $4.778 | $4.635 | $4.921 |
| 2027-05-07 | $4.789 | $4.645 | $4.933 |
| 2027-05-08 | $4.789 | $4.645 | $4.933 |
| 2027-05-09 | $4.788 | $4.644 | $4.931 |
| 2027-05-10 | $4.766 | $4.623 | $4.909 |
| 2027-05-11 | $4.766 | $4.623 | $4.909 |
| 2027-05-12 | $4.778 | $4.635 | $4.921 |
| 2027-05-13 | $4.778 | $4.635 | $4.921 |
| 2027-05-14 | $4.789 | $4.645 | $4.933 |
| 2027-05-15 | $4.766 | $4.623 | $4.909 |
| 2027-05-16 | $4.755 | $4.612 | $4.897 |
| 2027-05-17 | $4.756 | $4.613 | $4.899 |
| 2027-05-18 | $4.779 | $4.636 | $4.923 |
| 2027-05-19 | $4.801 | $4.657 | $4.945 |
| 2027-05-20 | $4.792 | $4.648 | $4.935 |
| 2027-05-21 | $4.815 | $4.671 | $4.960 |
| 2027-05-22 | $4.826 | $4.681 | $4.971 |
| 2027-05-23 | $4.815 | $4.671 | $4.960 |
| 2027-05-24 | $4.815 | $4.671 | $4.960 |
| 2027-05-25 | $4.804 | $4.660 | $4.948 |
| 2027-05-26 | $4.827 | $4.683 | $4.972 |
| 2027-05-27 | $4.827 | $4.683 | $4.972 |
| 2027-05-28 | $4.827 | $4.683 | $4.972 |
| 2027-05-29 | $4.840 | $4.695 | $4.985 |
| 2027-05-30 | $4.816 | $4.672 | $4.961 |
| 2027-05-31 | $4.829 | $4.684 | $4.974 |
| 2027 June | |||
| 2027-06-01 | $4.838 | $4.693 | $4.984 |
| 2027-06-02 | $4.838 | $4.693 | $4.984 |
| 2027-06-03 | $4.815 | $4.670 | $4.959 |
| 2027-06-04 | $4.793 | $4.649 | $4.937 |
| 2027-06-05 | $4.803 | $4.659 | $4.947 |
| 2027-06-06 | $4.792 | $4.648 | $4.935 |
| 2027-06-07 | $4.793 | $4.649 | $4.937 |
| 2027-06-08 | $4.816 | $4.672 | $4.961 |
| 2027-06-09 | $4.826 | $4.681 | $4.971 |
| 2027-06-10 | $4.817 | $4.673 | $4.962 |
| 2027-06-11 | $4.827 | $4.682 | $4.972 |
| 2027-06-12 | $4.817 | $4.673 | $4.962 |
| 2027-06-13 | $4.815 | $4.670 | $4.959 |
| 2027-06-14 | $4.791 | $4.648 | $4.935 |
| 2027-06-15 | $4.795 | $4.651 | $4.939 |
| 2027-06-16 | $4.795 | $4.651 | $4.939 |
| 2027-06-17 | $4.808 | $4.663 | $4.952 |
| 2027-06-18 | $4.831 | $4.686 | $4.976 |
| 2027-06-19 | $4.855 | $4.709 | $5.001 |
| 2027-06-20 | $4.844 | $4.699 | $4.989 |
| 2027-06-21 | $4.821 | $4.676 | $4.965 |
| 2027-06-22 | $4.844 | $4.699 | $4.990 |
| 2027-06-23 | $4.868 | $4.722 | $5.014 |
| 2027-06-24 | $4.845 | $4.699 | $4.990 |
| 2027-06-25 | $4.846 | $4.700 | $4.991 |
| 2027-06-26 | $4.858 | $4.712 | $5.004 |
| 2027-06-27 | $4.846 | $4.700 | $4.991 |
| 2027-06-28 | $4.857 | $4.711 | $5.002 |
| 2027-06-29 | $4.870 | $4.724 | $5.016 |
| 2027-06-30 | $4.847 | $4.701 | $4.992 |
| 2027 July | |||
| 2027-07-01 | $4.870 | $4.724 | $5.017 |
| 2027-07-02 | $4.858 | $4.713 | $5.004 |
| 2027-07-03 | $4.845 | $4.699 | $4.990 |
| 2027-07-04 | $4.834 | $4.689 | $4.979 |
| 2027-07-05 | $4.836 | $4.691 | $4.981 |
| 2027-07-06 | $4.846 | $4.701 | $4.991 |
| 2027-07-07 | $4.857 | $4.711 | $5.003 |
| 2027-07-08 | $4.880 | $4.734 | $5.027 |
| 2027-07-09 | $4.870 | $4.724 | $5.017 |
| 2027-07-10 | $4.857 | $4.711 | $5.003 |
| 2027-07-11 | $4.846 | $4.701 | $4.991 |
| 2027-07-12 | $4.835 | $4.690 | $4.980 |
| 2027-07-13 | $4.835 | $4.690 | $4.980 |
| 2027-07-14 | $4.822 | $4.677 | $4.966 |
| 2027-07-15 | $4.822 | $4.677 | $4.966 |
| 2027-07-16 | $4.831 | $4.686 | $4.976 |
| 2027-07-17 | $4.822 | $4.677 | $4.966 |
| 2027-07-18 | $4.845 | $4.700 | $4.991 |
| 2027-07-19 | $4.855 | $4.709 | $5.001 |
| 2027-07-20 | $4.845 | $4.700 | $4.991 |
| 2027-07-21 | $4.848 | $4.702 | $4.993 |
| 2027-07-22 | $4.872 | $4.726 | $5.018 |
| 2027-07-23 | $4.881 | $4.735 | $5.028 |
| 2027-07-24 | $4.871 | $4.724 | $5.017 |
| 2027-07-25 | $4.872 | $4.726 | $5.018 |
| 2027-07-26 | $4.860 | $4.714 | $5.005 |
| 2027-07-27 | $4.836 | $4.691 | $4.981 |
| 2027-07-28 | $4.847 | $4.702 | $4.993 |
| 2027-07-29 | $4.838 | $4.693 | $4.983 |
| 2027-07-30 | $4.860 | $4.714 | $5.005 |
| 2027-07-31 | $4.871 | $4.724 | $5.017 |
| 2027 August | |||
| 2027-08-01 | $4.849 | $4.703 | $4.994 |
| 2027-08-02 | $4.861 | $4.716 | $5.007 |
| 2027-08-03 | $4.872 | $4.726 | $5.018 |
| 2027-08-04 | $4.871 | $4.725 | $5.017 |
| 2027-08-05 | $4.848 | $4.703 | $4.994 |
| 2027-08-06 | $4.872 | $4.726 | $5.018 |
| 2027-08-07 | $4.858 | $4.712 | $5.003 |
| 2027-08-08 | $4.847 | $4.702 | $4.993 |
| 2027-08-09 | $4.824 | $4.679 | $4.969 |
| 2027-08-10 | $4.845 | $4.700 | $4.991 |
| 2027-08-11 | $4.823 | $4.678 | $4.968 |
| 2027-08-12 | $4.823 | $4.678 | $4.968 |
| 2027-08-13 | $4.846 | $4.701 | $4.992 |
| 2027-08-14 | $4.845 | $4.700 | $4.991 |
| 2027-08-15 | $4.822 | $4.677 | $4.967 |
| 2027-08-16 | $4.798 | $4.654 | $4.942 |
| 2027-08-17 | $4.810 | $4.665 | $4.954 |
| 2027-08-18 | $4.822 | $4.677 | $4.967 |
| 2027-08-19 | $4.799 | $4.655 | $4.943 |
| 2027-08-20 | $4.823 | $4.678 | $4.968 |
| 2027-08-21 | $4.823 | $4.678 | $4.968 |
| 2027-08-22 | $4.833 | $4.688 | $4.978 |
| 2027-08-23 | $4.810 | $4.666 | $4.954 |
| 2027-08-24 | $4.832 | $4.687 | $4.977 |
| 2027-08-25 | $4.820 | $4.676 | $4.965 |
| 2027-08-26 | $4.797 | $4.653 | $4.941 |
| 2027-08-27 | $4.785 | $4.642 | $4.929 |
| 2027-08-28 | $4.773 | $4.630 | $4.916 |
| 2027-08-29 | $4.775 | $4.632 | $4.918 |
| 2027-08-30 | $4.799 | $4.655 | $4.943 |
| 2027-08-31 | $4.799 | $4.655 | $4.943 |
| 2027 September | |||
| 2027-09-01 | $4.775 | $4.632 | $4.919 |
| 2027-09-02 | $4.788 | $4.644 | $4.931 |
| 2027-09-03 | $4.788 | $4.644 | $4.931 |
| 2027-09-04 | $4.801 | $4.657 | $4.945 |
| 2027-09-05 | $4.802 | $4.658 | $4.946 |
| 2027-09-06 | $4.825 | $4.681 | $4.970 |
| 2027-09-07 | $4.849 | $4.704 | $4.995 |
| 2027-09-08 | $4.859 | $4.714 | $5.005 |
| 2027-09-09 | $4.847 | $4.702 | $4.993 |
| 2027-09-10 | $4.859 | $4.714 | $5.005 |
| 2027-09-11 | $4.859 | $4.714 | $5.005 |
| 2027-09-12 | $4.858 | $4.713 | $5.004 |
| 2027-09-13 | $4.847 | $4.702 | $4.993 |
| 2027-09-14 | $4.851 | $4.706 | $4.997 |
| 2027-09-15 | $4.875 | $4.729 | $5.021 |
| 2027-09-16 | $4.864 | $4.718 | $5.010 |
| 2027-09-17 | $4.865 | $4.719 | $5.011 |
| 2027-09-18 | $4.865 | $4.719 | $5.011 |
| 2027-09-19 | $4.876 | $4.730 | $5.022 |
| 2027-09-20 | $4.877 | $4.731 | $5.023 |
| 2027-09-21 | $4.877 | $4.731 | $5.023 |
| 2027-09-22 | $4.889 | $4.742 | $5.036 |
| 2027-09-23 | $4.889 | $4.742 | $5.036 |
| 2027-09-24 | $4.901 | $4.754 | $5.048 |
| 2027-09-25 | $4.913 | $4.765 | $5.060 |
| 2027-09-26 | $4.913 | $4.765 | $5.060 |
| 2027-09-27 | $4.926 | $4.778 | $5.074 |
| 2027-09-28 | $4.948 | $4.800 | $5.096 |
| 2027-09-29 | $4.949 | $4.800 | $5.097 |
| 2027-09-30 | $4.961 | $4.812 | $5.110 |
| 2027 October | |||
| 2027-10-01 | $4.961 | $4.812 | $5.110 |
| 2027-10-02 | $4.960 | $4.811 | $5.109 |
| 2027-10-03 | $4.949 | $4.800 | $5.097 |
| 2027-10-04 | $4.950 | $4.801 | $5.098 |
| 2027-10-05 | $4.951 | $4.802 | $5.099 |
| 2027-10-06 | $4.975 | $4.826 | $5.125 |
| 2027-10-07 | $5.000 | $4.850 | $5.150 |
| 2027-10-08 | $4.988 | $4.838 | $5.138 |
| 2027-10-09 | $4.967 | $4.818 | $5.116 |
| 2027-10-10 | $4.990 | $4.840 | $5.139 |
| 2027-10-11 | $5.002 | $4.852 | $5.152 |
| 2027-10-12 | $5.013 | $4.862 | $5.163 |
| 2027-10-13 | $5.014 | $4.863 | $5.164 |
| 2027-10-14 | $5.024 | $4.874 | $5.175 |
| 2027-10-15 | $5.024 | $4.873 | $5.174 |
| 2027-10-16 | $5.023 | $4.872 | $5.173 |
| 2027-10-17 | $4.998 | $4.848 | $5.148 |
| 2027-10-18 | $4.977 | $4.828 | $5.126 |
| 2027-10-19 | $4.988 | $4.838 | $5.138 |
| 2027-10-20 | $4.966 | $4.817 | $5.115 |
| 2027-10-21 | $4.988 | $4.838 | $5.138 |
| 2027-10-22 | $5.000 | $4.850 | $5.150 |
| 2027-10-23 | $5.022 | $4.871 | $5.173 |
| 2027-10-24 | $5.013 | $4.863 | $5.163 |
| 2027-10-25 | $5.001 | $4.851 | $5.151 |
| 2027-10-26 | $5.001 | $4.851 | $5.151 |
| 2027-10-27 | $4.987 | $4.838 | $5.137 |
| 2027-10-28 | $4.988 | $4.838 | $5.138 |
| 2027-10-29 | $4.999 | $4.849 | $5.149 |
| 2027-10-30 | $5.001 | $4.851 | $5.151 |
| 2027-10-31 | $5.011 | $4.861 | $5.161 |
| 2027 November | |||
| 2027-11-01 | $5.034 | $4.883 | $5.185 |
| 2027-11-02 | $5.013 | $4.862 | $5.163 |
| 2027-11-03 | $5.036 | $4.885 | $5.187 |