Current GJGB price: $61.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $49.10 | $47.63 | $50.57 |
| 2028-01-02 | $48.59 | $47.14 | $50.05 |
| 2028-01-03 | $49.11 | $47.64 | $50.58 |
| 2028-01-04 | $48.89 | $47.43 | $50.36 |
| 2028-01-05 | $49.16 | $47.69 | $50.64 |
| 2028-01-06 | $49.04 | $47.57 | $50.52 |
| 2028-01-07 | $49.56 | $48.08 | $51.05 |
| 2028-01-08 | $49.05 | $47.58 | $50.53 |
| 2028-01-09 | $48.55 | $47.09 | $50.01 |
| 2028-01-10 | $48.72 | $47.26 | $50.18 |
| 2028-01-11 | $49.24 | $47.76 | $50.71 |
| 2028-01-12 | $49.76 | $48.27 | $51.25 |
| 2028-01-13 | $49.25 | $47.77 | $50.72 |
| 2028-01-14 | $48.74 | $47.28 | $50.20 |
| 2028-01-15 | $49.26 | $47.78 | $50.73 |
| 2028-01-16 | $49.02 | $47.55 | $50.49 |
| 2028-01-17 | $49.54 | $48.05 | $51.03 |
| 2028-01-18 | $49.91 | $48.41 | $51.41 |
| 2028-01-19 | $49.89 | $48.40 | $51.39 |
| 2028-01-20 | $49.38 | $47.90 | $50.86 |
| 2028-01-21 | $49.73 | $48.23 | $51.22 |
| 2028-01-22 | $49.36 | $47.88 | $50.84 |
| 2028-01-23 | $49.89 | $48.39 | $51.38 |
| 2028-01-24 | $50.42 | $48.90 | $51.93 |
| 2028-01-25 | $50.04 | $48.54 | $51.54 |
| 2028-01-26 | $50.57 | $49.06 | $52.09 |
| 2028-01-27 | $50.05 | $48.55 | $51.55 |
| 2028-01-28 | $49.94 | $48.44 | $51.43 |
| 2028-01-29 | $50.47 | $48.95 | $51.98 |
| 2028-01-30 | $50.50 | $48.99 | $52.02 |
| 2028-01-31 | $50.70 | $49.18 | $52.22 |
| 2028 February | |||
| 2028-02-01 | $51.24 | $49.70 | $52.77 |
| 2028-02-02 | $51.01 | $49.48 | $52.54 |
| 2028-02-03 | $50.70 | $49.17 | $52.22 |
| 2028-02-04 | $50.17 | $48.67 | $51.68 |
| 2028-02-05 | $49.99 | $48.49 | $51.49 |
| 2028-02-06 | $50.53 | $49.01 | $52.04 |
| 2028-02-07 | $50.77 | $49.24 | $52.29 |
| 2028-02-08 | $50.24 | $48.74 | $51.75 |
| 2028-02-09 | $50.78 | $49.26 | $52.30 |
| 2028-02-10 | $50.26 | $48.75 | $51.76 |
| 2028-02-11 | $50.50 | $48.99 | $52.02 |
| 2028-02-12 | $49.98 | $48.48 | $51.48 |
| 2028-02-13 | $50.51 | $49.00 | $52.03 |
| 2028-02-14 | $51.05 | $49.52 | $52.58 |
| 2028-02-15 | $50.52 | $49.01 | $52.04 |
| 2028-02-16 | $50.76 | $49.24 | $52.29 |
| 2028-02-17 | $50.24 | $48.73 | $51.75 |
| 2028-02-18 | $50.42 | $48.90 | $51.93 |
| 2028-02-19 | $49.90 | $48.40 | $51.39 |
| 2028-02-20 | $49.79 | $48.30 | $51.29 |
| 2028-02-21 | $49.74 | $48.25 | $51.23 |
| 2028-02-22 | $50.27 | $48.76 | $51.78 |
| 2028-02-23 | $50.80 | $49.28 | $52.33 |
| 2028-02-24 | $51.34 | $49.80 | $52.88 |
| 2028-02-25 | $50.88 | $49.35 | $52.40 |
| 2028-02-26 | $50.35 | $48.84 | $51.86 |
| 2028-02-27 | $49.87 | $48.37 | $51.37 |
| 2028-02-28 | $50.10 | $48.59 | $51.60 |
| 2028-02-29 | $50.63 | $49.11 | $52.15 |
| 2028 March | |||
| 2028-03-01 | $50.11 | $48.61 | $51.62 |
| 2028-03-02 | $49.80 | $48.31 | $51.30 |
| 2028-03-03 | $50.22 | $48.71 | $51.72 |
| 2028-03-04 | $50.75 | $49.23 | $52.27 |
| 2028-03-05 | $51.29 | $49.75 | $52.83 |
| 2028-03-06 | $51.68 | $50.13 | $53.23 |
| 2028-03-07 | $52.00 | $50.44 | $53.56 |
| 2028-03-08 | $52.20 | $50.63 | $53.77 |
| 2028-03-09 | $52.75 | $51.17 | $54.34 |
| 2028-03-10 | $53.17 | $51.57 | $54.76 |
| 2028-03-11 | $53.15 | $51.56 | $54.75 |
| 2028-03-12 | $53.47 | $51.87 | $55.07 |
| 2028-03-13 | $54.04 | $52.42 | $55.66 |
| 2028-03-14 | $53.97 | $52.35 | $55.59 |
| 2028-03-15 | $53.42 | $51.81 | $55.02 |
| 2028-03-16 | $53.47 | $51.86 | $55.07 |
| 2028-03-17 | $52.92 | $51.33 | $54.50 |
| 2028-03-18 | $53.42 | $51.81 | $55.02 |
| 2028-03-19 | $52.86 | $51.28 | $54.45 |
| 2028-03-20 | $52.67 | $51.09 | $54.25 |
| 2028-03-21 | $53.23 | $51.63 | $54.83 |
| 2028-03-22 | $53.18 | $51.58 | $54.77 |
| 2028-03-23 | $53.74 | $52.13 | $55.36 |
| 2028-03-24 | $54.32 | $52.69 | $55.94 |
| 2028-03-25 | $53.80 | $52.18 | $55.41 |
| 2028-03-26 | $53.24 | $51.65 | $54.84 |
| 2028-03-27 | $53.34 | $51.74 | $54.94 |
| 2028-03-28 | $53.90 | $52.29 | $55.52 |
| 2028-03-29 | $53.35 | $51.75 | $54.95 |
| 2028-03-30 | $53.91 | $52.29 | $55.52 |
| 2028-03-31 | $54.48 | $52.84 | $56.11 |
| 2028 April | |||
| 2028-04-01 | $55.06 | $53.41 | $56.71 |
| 2028-04-02 | $55.08 | $53.42 | $56.73 |
| 2028-04-03 | $55.66 | $53.99 | $57.33 |
| 2028-04-04 | $55.66 | $53.99 | $57.33 |
| 2028-04-05 | $56.25 | $54.56 | $57.94 |
| 2028-04-06 | $56.85 | $55.14 | $58.56 |
| 2028-04-07 | $57.29 | $55.57 | $59.01 |
| 2028-04-08 | $57.10 | $55.39 | $58.81 |
| 2028-04-09 | $56.51 | $54.82 | $58.21 |
| 2028-04-10 | $55.93 | $54.25 | $57.61 |
| 2028-04-11 | $55.35 | $53.69 | $57.01 |
| 2028-04-12 | $54.78 | $53.14 | $56.43 |
| 2028-04-13 | $55.21 | $53.56 | $56.87 |
| 2028-04-14 | $54.64 | $53.00 | $56.28 |
| 2028-04-15 | $54.75 | $53.11 | $56.39 |
| 2028-04-16 | $54.19 | $52.56 | $55.81 |
| 2028-04-17 | $54.26 | $52.63 | $55.89 |
| 2028-04-18 | $54.79 | $53.14 | $56.43 |
| 2028-04-19 | $54.22 | $52.59 | $55.85 |
| 2028-04-20 | $54.66 | $53.02 | $56.30 |
| 2028-04-21 | $55.24 | $53.58 | $56.89 |
| 2028-04-22 | $55.82 | $54.15 | $57.50 |
| 2028-04-23 | $56.42 | $54.73 | $58.11 |
| 2028-04-24 | $57.02 | $55.31 | $58.73 |
| 2028-04-25 | $56.96 | $55.26 | $58.67 |
| 2028-04-26 | $56.42 | $54.73 | $58.12 |
| 2028-04-27 | $56.58 | $54.88 | $58.28 |
| 2028-04-28 | $56.86 | $55.15 | $58.57 |
| 2028-04-29 | $57.33 | $55.61 | $59.05 |
| 2028-04-30 | $57.05 | $55.34 | $58.76 |
| 2028 May | |||
| 2028-05-01 | $57.66 | $55.93 | $59.39 |
| 2028-05-02 | $58.27 | $56.52 | $60.02 |
| 2028-05-03 | $58.24 | $56.49 | $59.98 |
| 2028-05-04 | $57.64 | $55.91 | $59.37 |
| 2028-05-05 | $57.07 | $55.36 | $58.79 |
| 2028-05-06 | $57.39 | $55.67 | $59.11 |
| 2028-05-07 | $57.02 | $55.31 | $58.73 |
| 2028-05-08 | $57.51 | $55.79 | $59.24 |
| 2028-05-09 | $56.92 | $55.21 | $58.63 |
| 2028-05-10 | $56.51 | $54.82 | $58.21 |
| 2028-05-11 | $56.28 | $54.60 | $57.97 |
| 2028-05-12 | $56.50 | $54.80 | $58.19 |
| 2028-05-13 | $57.10 | $55.38 | $58.81 |
| 2028-05-14 | $57.37 | $55.65 | $59.09 |
| 2028-05-15 | $56.78 | $55.08 | $58.48 |
| 2028-05-16 | $57.38 | $55.66 | $59.10 |
| 2028-05-17 | $57.99 | $56.25 | $59.73 |
| 2028-05-18 | $58.61 | $56.85 | $60.37 |
| 2028-05-19 | $59.23 | $57.45 | $61.01 |
| 2028-05-20 | $59.34 | $57.56 | $61.12 |
| 2028-05-21 | $59.90 | $58.11 | $61.70 |
| 2028-05-22 | $59.57 | $57.78 | $61.35 |
| 2028-05-23 | $58.95 | $57.19 | $60.72 |
| 2028-05-24 | $58.92 | $57.15 | $60.69 |
| 2028-05-25 | $58.82 | $57.06 | $60.59 |
| 2028-05-26 | $59.45 | $57.66 | $61.23 |
| 2028-05-27 | $58.84 | $57.07 | $60.60 |
| 2028-05-28 | $58.23 | $56.48 | $59.98 |
| 2028-05-29 | $57.90 | $56.16 | $59.63 |
| 2028-05-30 | $57.50 | $55.77 | $59.22 |
| 2028-05-31 | $58.00 | $56.26 | $59.74 |
| 2028 June | |||
| 2028-06-01 | $57.40 | $55.68 | $59.12 |
| 2028-06-02 | $58.01 | $56.27 | $59.75 |
| 2028-06-03 | $57.73 | $56.00 | $59.46 |
| 2028-06-04 | $57.14 | $55.42 | $58.85 |
| 2028-06-05 | $57.72 | $55.99 | $59.45 |
| 2028-06-06 | $57.13 | $55.41 | $58.84 |
| 2028-06-07 | $57.73 | $56.00 | $59.46 |
| 2028-06-08 | $58.35 | $56.60 | $60.10 |
| 2028-06-09 | $58.97 | $57.20 | $60.74 |
| 2028-06-10 | $58.86 | $57.09 | $60.62 |
| 2028-06-11 | $59.39 | $57.61 | $61.18 |
| 2028-06-12 | $60.03 | $58.22 | $61.83 |
| 2028-06-13 | $59.41 | $57.63 | $61.19 |
| 2028-06-14 | $58.80 | $57.03 | $60.56 |
| 2028-06-15 | $59.42 | $57.64 | $61.20 |
| 2028-06-16 | $59.02 | $57.25 | $60.79 |
| 2028-06-17 | $59.22 | $57.45 | $61.00 |
| 2028-06-18 | $58.75 | $56.99 | $60.52 |
| 2028-06-19 | $58.84 | $57.08 | $60.61 |
| 2028-06-20 | $59.47 | $57.68 | $61.25 |
| 2028-06-21 | $60.06 | $58.26 | $61.86 |
| 2028-06-22 | $59.56 | $57.77 | $61.34 |
| 2028-06-23 | $59.27 | $57.49 | $61.05 |
| 2028-06-24 | $59.90 | $58.10 | $61.70 |
| 2028-06-25 | $59.50 | $57.71 | $61.28 |
| 2028-06-26 | $60.13 | $58.32 | $61.93 |
| 2028-06-27 | $59.51 | $57.72 | $61.29 |
| 2028-06-28 | $58.90 | $57.13 | $60.66 |
| 2028-06-29 | $58.29 | $56.54 | $60.04 |
| 2028-06-30 | $58.38 | $56.63 | $60.13 |
| 2028 July | |||
| 2028-07-01 | $57.78 | $56.04 | $59.51 |
| 2028-07-02 | $57.18 | $55.47 | $58.90 |
| 2028-07-03 | $57.79 | $56.06 | $59.52 |
| 2028-07-04 | $57.20 | $55.48 | $58.91 |
| 2028-07-05 | $57.47 | $55.75 | $59.20 |
| 2028-07-06 | $57.14 | $55.43 | $58.85 |
| 2028-07-07 | $56.55 | $54.86 | $58.25 |
| 2028-07-08 | $57.15 | $55.44 | $58.87 |
| 2028-07-09 | $57.76 | $56.03 | $59.49 |
| 2028-07-10 | $57.16 | $55.45 | $58.88 |
| 2028-07-11 | $56.72 | $55.02 | $58.42 |
| 2028-07-12 | $57.32 | $55.60 | $59.04 |
| 2028-07-13 | $57.93 | $56.19 | $59.67 |
| 2028-07-14 | $58.54 | $56.79 | $60.30 |
| 2028-07-15 | $58.28 | $56.53 | $60.03 |
| 2028-07-16 | $57.68 | $55.95 | $59.41 |
| 2028-07-17 | $58.30 | $56.55 | $60.04 |
| 2028-07-18 | $58.60 | $56.85 | $60.36 |
| 2028-07-19 | $58.33 | $56.58 | $60.08 |
| 2028-07-20 | $58.73 | $56.96 | $60.49 |
| 2028-07-21 | $59.12 | $57.35 | $60.90 |
| 2028-07-22 | $59.45 | $57.67 | $61.23 |
| 2028-07-23 | $59.14 | $57.36 | $60.91 |
| 2028-07-24 | $59.35 | $57.56 | $61.13 |
| 2028-07-25 | $58.73 | $56.97 | $60.50 |
| 2028-07-26 | $58.13 | $56.39 | $59.87 |
| 2028-07-27 | $58.75 | $56.98 | $60.51 |
| 2028-07-28 | $59.37 | $57.59 | $61.15 |
| 2028-07-29 | $60.00 | $58.20 | $61.80 |
| 2028-07-30 | $59.38 | $57.60 | $61.17 |
| 2028-07-31 | $59.59 | $57.80 | $61.37 |
| 2028 August | |||
| 2028-08-01 | $60.22 | $58.41 | $62.03 |
| 2028-08-02 | $60.86 | $59.03 | $62.68 |
| 2028-08-03 | $60.89 | $59.07 | $62.72 |
| 2028-08-04 | $61.40 | $59.56 | $63.24 |
| 2028-08-05 | $62.05 | $60.19 | $63.91 |
| 2028-08-06 | $61.41 | $59.57 | $63.26 |
| 2028-08-07 | $62.07 | $60.20 | $63.93 |
| 2028-08-08 | $62.23 | $60.36 | $64.10 |
| 2028-08-09 | $61.59 | $59.74 | $63.44 |
| 2028-08-10 | $61.91 | $60.05 | $63.77 |
| 2028-08-11 | $62.04 | $60.18 | $63.91 |
| 2028-08-12 | $62.28 | $60.41 | $64.15 |
| 2028-08-13 | $62.43 | $60.56 | $64.30 |
| 2028-08-14 | $61.79 | $59.93 | $63.64 |
| 2028-08-15 | $61.15 | $59.32 | $62.99 |
| 2028-08-16 | $60.91 | $59.09 | $62.74 |
| 2028-08-17 | $60.74 | $58.92 | $62.56 |
| 2028-08-18 | $60.12 | $58.31 | $61.92 |
| 2028-08-19 | $60.75 | $58.93 | $62.58 |
| 2028-08-20 | $60.13 | $58.33 | $61.93 |
| 2028-08-21 | $60.77 | $58.94 | $62.59 |
| 2028-08-22 | $61.41 | $59.57 | $63.26 |
| 2028-08-23 | $62.05 | $60.19 | $63.91 |
| 2028-08-24 | $62.62 | $60.74 | $64.50 |
| 2028-08-25 | $61.98 | $60.12 | $63.84 |
| 2028-08-26 | $62.64 | $60.76 | $64.52 |
| 2028-08-27 | $63.30 | $61.40 | $65.20 |
| 2028-08-28 | $63.97 | $62.05 | $65.89 |
| 2028-08-29 | $64.41 | $62.48 | $66.34 |
| 2028-08-30 | $65.10 | $63.14 | $67.05 |
| 2028-08-31 | $64.68 | $62.74 | $66.62 |
| 2028 September | |||
| 2028-09-01 | $64.67 | $62.73 | $66.61 |
| 2028-09-02 | $64.00 | $62.08 | $65.92 |
| 2028-09-03 | $64.35 | $62.42 | $66.28 |
| 2028-09-04 | $64.36 | $62.43 | $66.29 |
| 2028-09-05 | $65.05 | $63.10 | $67.00 |
| 2028-09-06 | $64.85 | $62.90 | $66.80 |
| 2028-09-07 | $65.54 | $63.57 | $67.51 |
| 2028-09-08 | $65.28 | $63.32 | $67.24 |
| 2028-09-09 | $65.21 | $63.26 | $67.17 |
| 2028-09-10 | $64.54 | $62.61 | $66.48 |
| 2028-09-11 | $63.88 | $61.96 | $65.79 |
| 2028-09-12 | $63.84 | $61.93 | $65.76 |
| 2028-09-13 | $63.19 | $61.29 | $65.08 |
| 2028-09-14 | $63.86 | $61.94 | $65.77 |
| 2028-09-15 | $63.20 | $61.30 | $65.10 |
| 2028-09-16 | $63.87 | $61.96 | $65.79 |
| 2028-09-17 | $64.55 | $62.61 | $66.49 |
| 2028-09-18 | $65.24 | $63.28 | $67.19 |
| 2028-09-19 | $65.93 | $63.95 | $67.91 |
| 2028-09-20 | $66.63 | $64.63 | $68.63 |
| 2028-09-21 | $66.99 | $64.98 | $69.00 |
| 2028-09-22 | $67.61 | $65.58 | $69.64 |
| 2028-09-23 | $66.91 | $64.91 | $68.92 |
| 2028-09-24 | $67.63 | $65.60 | $69.65 |
| 2028-09-25 | $67.30 | $65.28 | $69.32 |
| 2028-09-26 | $66.61 | $64.61 | $68.61 |
| 2028-09-27 | $65.93 | $63.95 | $67.91 |
| 2028-09-28 | $65.57 | $63.61 | $67.54 |
| 2028-09-29 | $65.59 | $63.62 | $67.56 |
| 2028-09-30 | $65.98 | $64.00 | $67.96 |
| 2028 October | |||
| 2028-10-01 | $66.68 | $64.68 | $68.68 |
| 2028-10-02 | $67.39 | $65.37 | $69.41 |
| 2028-10-03 | $66.82 | $64.82 | $68.82 |
| 2028-10-04 | $67.12 | $65.11 | $69.13 |
| 2028-10-05 | $67.83 | $65.80 | $69.87 |
| 2028-10-06 | $67.13 | $65.12 | $69.15 |
| 2028-10-07 | $66.44 | $64.45 | $68.44 |
| 2028-10-08 | $65.76 | $63.78 | $67.73 |
| 2028-10-09 | $66.46 | $64.46 | $68.45 |
| 2028-10-10 | $67.16 | $65.15 | $69.18 |
| 2028-10-11 | $66.47 | $64.48 | $68.46 |
| 2028-10-12 | $67.18 | $65.16 | $69.19 |
| 2028-10-13 | $67.89 | $65.85 | $69.93 |
| 2028-10-14 | $67.89 | $65.85 | $69.93 |
| 2028-10-15 | $67.39 | $65.36 | $69.41 |
| 2028-10-16 | $67.91 | $65.87 | $69.94 |
| 2028-10-17 | $68.21 | $66.16 | $70.25 |
| 2028-10-18 | $67.99 | $65.95 | $70.02 |
| 2028-10-19 | $68.71 | $66.65 | $70.77 |
| 2028-10-20 | $69.44 | $67.35 | $71.52 |
| 2028-10-21 | $69.97 | $67.87 | $72.07 |
| 2028-10-22 | $70.62 | $68.50 | $72.74 |
| 2028-10-23 | $71.37 | $69.23 | $73.51 |
| 2028-10-24 | $70.63 | $68.51 | $72.75 |
| 2028-10-25 | $71.32 | $69.18 | $73.46 |
| 2028-10-26 | $70.60 | $68.48 | $72.72 |
| 2028-10-27 | $70.86 | $68.74 | $72.99 |
| 2028-10-28 | $71.61 | $69.47 | $73.76 |
| 2028-10-29 | $70.88 | $68.75 | $73.00 |
| 2028-10-30 | $70.24 | $68.14 | $72.35 |
| 2028-10-31 | $70.53 | $68.41 | $72.65 |
| 2028 November | |||
| 2028-11-01 | $69.80 | $67.71 | $71.90 |
| 2028-11-02 | $69.21 | $67.13 | $71.29 |