Current GNOG price: $5.927
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.163 | $4.039 | $4.288 |
| 2027-01-02 | $4.143 | $4.019 | $4.268 |
| 2027-01-03 | $4.144 | $4.019 | $4.268 |
| 2027-01-04 | $4.149 | $4.025 | $4.274 |
| 2027-01-05 | $4.169 | $4.044 | $4.294 |
| 2027-01-06 | $4.222 | $4.095 | $4.348 |
| 2027-01-07 | $4.178 | $4.052 | $4.303 |
| 2027-01-08 | $4.230 | $4.103 | $4.357 |
| 2027-01-09 | $4.176 | $4.051 | $4.301 |
| 2027-01-10 | $4.123 | $3.999 | $4.246 |
| 2027-01-11 | $4.172 | $4.047 | $4.297 |
| 2027-01-12 | $4.172 | $4.047 | $4.298 |
| 2027-01-13 | $4.194 | $4.068 | $4.320 |
| 2027-01-14 | $4.141 | $4.017 | $4.266 |
| 2027-01-15 | $4.089 | $3.966 | $4.211 |
| 2027-01-16 | $4.070 | $3.948 | $4.192 |
| 2027-01-17 | $4.058 | $3.936 | $4.179 |
| 2027-01-18 | $4.101 | $3.978 | $4.224 |
| 2027-01-19 | $4.049 | $3.927 | $4.170 |
| 2027-01-20 | $4.099 | $3.976 | $4.222 |
| 2027-01-21 | $4.099 | $3.976 | $4.222 |
| 2027-01-22 | $4.061 | $3.939 | $4.182 |
| 2027-01-23 | $4.041 | $3.920 | $4.162 |
| 2027-01-24 | $4.048 | $3.926 | $4.169 |
| 2027-01-25 | $4.009 | $3.888 | $4.129 |
| 2027-01-26 | $3.958 | $3.839 | $4.076 |
| 2027-01-27 | $3.958 | $3.839 | $4.076 |
| 2027-01-28 | $3.938 | $3.820 | $4.056 |
| 2027-01-29 | $3.987 | $3.868 | $4.107 |
| 2027-01-30 | $4.037 | $3.916 | $4.158 |
| 2027-01-31 | $4.018 | $3.897 | $4.138 |
| 2027 February | |||
| 2027-02-01 | $3.998 | $3.878 | $4.118 |
| 2027-02-02 | $4.005 | $3.884 | $4.125 |
| 2027-02-03 | $4.055 | $3.933 | $4.176 |
| 2027-02-04 | $4.080 | $3.958 | $4.203 |
| 2027-02-05 | $4.126 | $4.002 | $4.249 |
| 2027-02-06 | $4.113 | $3.989 | $4.236 |
| 2027-02-07 | $4.152 | $4.027 | $4.276 |
| 2027-02-08 | $4.099 | $3.976 | $4.222 |
| 2027-02-09 | $4.105 | $3.982 | $4.228 |
| 2027-02-10 | $4.125 | $4.001 | $4.248 |
| 2027-02-11 | $4.072 | $3.950 | $4.194 |
| 2027-02-12 | $4.119 | $3.995 | $4.242 |
| 2027-02-13 | $4.170 | $4.045 | $4.295 |
| 2027-02-14 | $4.117 | $3.993 | $4.240 |
| 2027-02-15 | $4.130 | $4.006 | $4.254 |
| 2027-02-16 | $4.078 | $3.955 | $4.200 |
| 2027-02-17 | $4.031 | $3.910 | $4.152 |
| 2027-02-18 | $4.024 | $3.904 | $4.145 |
| 2027-02-19 | $3.978 | $3.858 | $4.097 |
| 2027-02-20 | $3.927 | $3.809 | $4.045 |
| 2027-02-21 | $3.967 | $3.848 | $4.086 |
| 2027-02-22 | $3.917 | $3.799 | $4.034 |
| 2027-02-23 | $3.966 | $3.847 | $4.085 |
| 2027-02-24 | $4.013 | $3.892 | $4.133 |
| 2027-02-25 | $3.966 | $3.847 | $4.085 |
| 2027-02-26 | $3.915 | $3.798 | $4.033 |
| 2027-02-27 | $3.865 | $3.749 | $3.981 |
| 2027-02-28 | $3.872 | $3.756 | $3.988 |
| 2027 March | |||
| 2027-03-01 | $3.825 | $3.710 | $3.940 |
| 2027-03-02 | $3.852 | $3.736 | $3.967 |
| 2027-03-03 | $3.838 | $3.723 | $3.953 |
| 2027-03-04 | $3.886 | $3.770 | $4.003 |
| 2027-03-05 | $3.837 | $3.722 | $3.952 |
| 2027-03-06 | $3.864 | $3.748 | $3.979 |
| 2027-03-07 | $3.814 | $3.700 | $3.929 |
| 2027-03-08 | $3.814 | $3.700 | $3.929 |
| 2027-03-09 | $3.828 | $3.713 | $3.943 |
| 2027-03-10 | $3.787 | $3.674 | $3.901 |
| 2027-03-11 | $3.739 | $3.627 | $3.851 |
| 2027-03-12 | $3.691 | $3.581 | $3.802 |
| 2027-03-13 | $3.671 | $3.561 | $3.781 |
| 2027-03-14 | $3.717 | $3.605 | $3.828 |
| 2027-03-15 | $3.675 | $3.565 | $3.786 |
| 2027-03-16 | $3.628 | $3.520 | $3.737 |
| 2027-03-17 | $3.674 | $3.564 | $3.784 |
| 2027-03-18 | $3.627 | $3.518 | $3.736 |
| 2027-03-19 | $3.592 | $3.484 | $3.700 |
| 2027-03-20 | $3.606 | $3.498 | $3.714 |
| 2027-03-21 | $3.651 | $3.542 | $3.761 |
| 2027-03-22 | $3.697 | $3.586 | $3.808 |
| 2027-03-23 | $3.737 | $3.625 | $3.849 |
| 2027-03-24 | $3.710 | $3.599 | $3.821 |
| 2027-03-25 | $3.757 | $3.644 | $3.869 |
| 2027-03-26 | $3.709 | $3.597 | $3.820 |
| 2027-03-27 | $3.661 | $3.552 | $3.771 |
| 2027-03-28 | $3.655 | $3.545 | $3.764 |
| 2027-03-29 | $3.648 | $3.539 | $3.757 |
| 2027-03-30 | $3.694 | $3.583 | $3.804 |
| 2027-03-31 | $3.740 | $3.628 | $3.852 |
| 2027 April | |||
| 2027-04-01 | $3.692 | $3.581 | $3.803 |
| 2027-04-02 | $3.738 | $3.626 | $3.850 |
| 2027-04-03 | $3.777 | $3.663 | $3.890 |
| 2027-04-04 | $3.729 | $3.617 | $3.840 |
| 2027-04-05 | $3.775 | $3.662 | $3.888 |
| 2027-04-06 | $3.756 | $3.643 | $3.869 |
| 2027-04-07 | $3.769 | $3.656 | $3.882 |
| 2027-04-08 | $3.731 | $3.619 | $3.842 |
| 2027-04-09 | $3.750 | $3.637 | $3.862 |
| 2027-04-10 | $3.769 | $3.656 | $3.882 |
| 2027-04-11 | $3.721 | $3.609 | $3.832 |
| 2027-04-12 | $3.767 | $3.654 | $3.880 |
| 2027-04-13 | $3.786 | $3.673 | $3.900 |
| 2027-04-14 | $3.793 | $3.679 | $3.907 |
| 2027-04-15 | $3.840 | $3.725 | $3.955 |
| 2027-04-16 | $3.865 | $3.749 | $3.981 |
| 2027-04-17 | $3.816 | $3.702 | $3.931 |
| 2027-04-18 | $3.768 | $3.655 | $3.881 |
| 2027-04-19 | $3.815 | $3.700 | $3.929 |
| 2027-04-20 | $3.862 | $3.747 | $3.978 |
| 2027-04-21 | $3.869 | $3.753 | $3.985 |
| 2027-04-22 | $3.917 | $3.799 | $4.034 |
| 2027-04-23 | $3.867 | $3.751 | $3.983 |
| 2027-04-24 | $3.915 | $3.798 | $4.033 |
| 2027-04-25 | $3.866 | $3.750 | $3.982 |
| 2027-04-26 | $3.872 | $3.756 | $3.988 |
| 2027-04-27 | $3.920 | $3.803 | $4.038 |
| 2027-04-28 | $3.870 | $3.754 | $3.986 |
| 2027-04-29 | $3.821 | $3.706 | $3.936 |
| 2027-04-30 | $3.797 | $3.683 | $3.911 |
| 2027 May | |||
| 2027-05-01 | $3.845 | $3.730 | $3.960 |
| 2027-05-02 | $3.796 | $3.682 | $3.910 |
| 2027-05-03 | $3.784 | $3.670 | $3.897 |
| 2027-05-04 | $3.814 | $3.700 | $3.928 |
| 2027-05-05 | $3.844 | $3.729 | $3.959 |
| 2027-05-06 | $3.892 | $3.775 | $4.009 |
| 2027-05-07 | $3.880 | $3.764 | $3.996 |
| 2027-05-08 | $3.831 | $3.716 | $3.946 |
| 2027-05-09 | $3.782 | $3.668 | $3.895 |
| 2027-05-10 | $3.824 | $3.710 | $3.939 |
| 2027-05-11 | $3.776 | $3.662 | $3.889 |
| 2027-05-12 | $3.728 | $3.616 | $3.839 |
| 2027-05-13 | $3.715 | $3.604 | $3.827 |
| 2027-05-14 | $3.668 | $3.558 | $3.778 |
| 2027-05-15 | $3.714 | $3.603 | $3.825 |
| 2027-05-16 | $3.726 | $3.614 | $3.838 |
| 2027-05-17 | $3.702 | $3.591 | $3.813 |
| 2027-05-18 | $3.684 | $3.573 | $3.794 |
| 2027-05-19 | $3.666 | $3.556 | $3.775 |
| 2027-05-20 | $3.711 | $3.600 | $3.823 |
| 2027-05-21 | $3.664 | $3.554 | $3.774 |
| 2027-05-22 | $3.640 | $3.531 | $3.749 |
| 2027-05-23 | $3.664 | $3.554 | $3.774 |
| 2027-05-24 | $3.682 | $3.572 | $3.793 |
| 2027-05-25 | $3.664 | $3.554 | $3.774 |
| 2027-05-26 | $3.710 | $3.599 | $3.821 |
| 2027-05-27 | $3.663 | $3.553 | $3.773 |
| 2027-05-28 | $3.709 | $3.597 | $3.820 |
| 2027-05-29 | $3.750 | $3.638 | $3.863 |
| 2027-05-30 | $3.797 | $3.683 | $3.911 |
| 2027-05-31 | $3.749 | $3.636 | $3.861 |
| 2027 June | |||
| 2027-06-01 | $3.796 | $3.682 | $3.910 |
| 2027-06-02 | $3.843 | $3.728 | $3.958 |
| 2027-06-03 | $3.794 | $3.680 | $3.908 |
| 2027-06-04 | $3.842 | $3.726 | $3.957 |
| 2027-06-05 | $3.812 | $3.697 | $3.926 |
| 2027-06-06 | $3.812 | $3.697 | $3.926 |
| 2027-06-07 | $3.842 | $3.726 | $3.957 |
| 2027-06-08 | $3.799 | $3.685 | $3.913 |
| 2027-06-09 | $3.847 | $3.732 | $3.962 |
| 2027-06-10 | $3.895 | $3.778 | $4.012 |
| 2027-06-11 | $3.944 | $3.826 | $4.062 |
| 2027-06-12 | $3.909 | $3.792 | $4.026 |
| 2027-06-13 | $3.958 | $3.839 | $4.077 |
| 2027-06-14 | $3.908 | $3.790 | $4.025 |
| 2027-06-15 | $3.861 | $3.745 | $3.977 |
| 2027-06-16 | $3.867 | $3.751 | $3.983 |
| 2027-06-17 | $3.818 | $3.703 | $3.932 |
| 2027-06-18 | $3.824 | $3.709 | $3.938 |
| 2027-06-19 | $3.824 | $3.709 | $3.938 |
| 2027-06-20 | $3.777 | $3.664 | $3.890 |
| 2027-06-21 | $3.771 | $3.658 | $3.884 |
| 2027-06-22 | $3.723 | $3.611 | $3.835 |
| 2027-06-23 | $3.770 | $3.656 | $3.883 |
| 2027-06-24 | $3.721 | $3.610 | $3.833 |
| 2027-06-25 | $3.739 | $3.627 | $3.851 |
| 2027-06-26 | $3.763 | $3.650 | $3.876 |
| 2027-06-27 | $3.781 | $3.667 | $3.894 |
| 2027-06-28 | $3.739 | $3.627 | $3.851 |
| 2027-06-29 | $3.727 | $3.616 | $3.839 |
| 2027-06-30 | $3.733 | $3.621 | $3.845 |
| 2027 July | |||
| 2027-07-01 | $3.769 | $3.656 | $3.882 |
| 2027-07-02 | $3.816 | $3.702 | $3.931 |
| 2027-07-03 | $3.767 | $3.654 | $3.880 |
| 2027-07-04 | $3.811 | $3.696 | $3.925 |
| 2027-07-05 | $3.762 | $3.649 | $3.875 |
| 2027-07-06 | $3.781 | $3.667 | $3.894 |
| 2027-07-07 | $3.828 | $3.713 | $3.943 |
| 2027-07-08 | $3.876 | $3.760 | $3.992 |
| 2027-07-09 | $3.827 | $3.712 | $3.941 |
| 2027-07-10 | $3.778 | $3.665 | $3.891 |
| 2027-07-11 | $3.778 | $3.665 | $3.891 |
| 2027-07-12 | $3.730 | $3.618 | $3.842 |
| 2027-07-13 | $3.682 | $3.572 | $3.793 |
| 2027-07-14 | $3.635 | $3.526 | $3.744 |
| 2027-07-15 | $3.681 | $3.570 | $3.791 |
| 2027-07-16 | $3.634 | $3.525 | $3.743 |
| 2027-07-17 | $3.679 | $3.569 | $3.790 |
| 2027-07-18 | $3.712 | $3.600 | $3.823 |
| 2027-07-19 | $3.665 | $3.555 | $3.774 |
| 2027-07-20 | $3.618 | $3.509 | $3.726 |
| 2027-07-21 | $3.651 | $3.541 | $3.760 |
| 2027-07-22 | $3.696 | $3.586 | $3.807 |
| 2027-07-23 | $3.649 | $3.540 | $3.759 |
| 2027-07-24 | $3.695 | $3.584 | $3.806 |
| 2027-07-25 | $3.701 | $3.590 | $3.812 |
| 2027-07-26 | $3.748 | $3.635 | $3.860 |
| 2027-07-27 | $3.748 | $3.635 | $3.860 |
| 2027-07-28 | $3.710 | $3.598 | $3.821 |
| 2027-07-29 | $3.748 | $3.635 | $3.860 |
| 2027-07-30 | $3.748 | $3.635 | $3.860 |
| 2027-07-31 | $3.795 | $3.681 | $3.908 |
| 2027 August | |||
| 2027-08-01 | $3.820 | $3.705 | $3.934 |
| 2027-08-02 | $3.864 | $3.748 | $3.980 |
| 2027-08-03 | $3.858 | $3.742 | $3.974 |
| 2027-08-04 | $3.839 | $3.724 | $3.954 |
| 2027-08-05 | $3.790 | $3.676 | $3.904 |
| 2027-08-06 | $3.742 | $3.629 | $3.854 |
| 2027-08-07 | $3.788 | $3.675 | $3.902 |
| 2027-08-08 | $3.744 | $3.632 | $3.856 |
| 2027-08-09 | $3.744 | $3.632 | $3.856 |
| 2027-08-10 | $3.696 | $3.585 | $3.807 |
| 2027-08-11 | $3.649 | $3.540 | $3.759 |
| 2027-08-12 | $3.675 | $3.565 | $3.785 |
| 2027-08-13 | $3.675 | $3.565 | $3.785 |
| 2027-08-14 | $3.701 | $3.590 | $3.812 |
| 2027-08-15 | $3.701 | $3.590 | $3.812 |
| 2027-08-16 | $3.747 | $3.635 | $3.860 |
| 2027-08-17 | $3.728 | $3.616 | $3.840 |
| 2027-08-18 | $3.702 | $3.591 | $3.813 |
| 2027-08-19 | $3.709 | $3.598 | $3.820 |
| 2027-08-20 | $3.754 | $3.641 | $3.866 |
| 2027-08-21 | $3.773 | $3.660 | $3.886 |
| 2027-08-22 | $3.754 | $3.641 | $3.866 |
| 2027-08-23 | $3.766 | $3.653 | $3.879 |
| 2027-08-24 | $3.718 | $3.607 | $3.830 |
| 2027-08-25 | $3.671 | $3.561 | $3.781 |
| 2027-08-26 | $3.651 | $3.542 | $3.761 |
| 2027-08-27 | $3.697 | $3.586 | $3.808 |
| 2027-08-28 | $3.710 | $3.599 | $3.821 |
| 2027-08-29 | $3.756 | $3.644 | $3.869 |
| 2027-08-30 | $3.708 | $3.597 | $3.820 |
| 2027-08-31 | $3.702 | $3.591 | $3.813 |
| 2027 September | |||
| 2027-09-01 | $3.727 | $3.616 | $3.839 |
| 2027-09-02 | $3.702 | $3.591 | $3.813 |
| 2027-09-03 | $3.655 | $3.545 | $3.765 |
| 2027-09-04 | $3.655 | $3.545 | $3.765 |
| 2027-09-05 | $3.608 | $3.500 | $3.717 |
| 2027-09-06 | $3.647 | $3.537 | $3.756 |
| 2027-09-07 | $3.615 | $3.506 | $3.723 |
| 2027-09-08 | $3.640 | $3.531 | $3.749 |
| 2027-09-09 | $3.640 | $3.531 | $3.749 |
| 2027-09-10 | $3.686 | $3.575 | $3.796 |
| 2027-09-11 | $3.732 | $3.620 | $3.844 |
| 2027-09-12 | $3.757 | $3.644 | $3.869 |
| 2027-09-13 | $3.804 | $3.689 | $3.918 |
| 2027-09-14 | $3.851 | $3.736 | $3.967 |
| 2027-09-15 | $3.802 | $3.688 | $3.916 |
| 2027-09-16 | $3.754 | $3.641 | $3.866 |
| 2027-09-17 | $3.723 | $3.611 | $3.835 |
| 2027-09-18 | $3.770 | $3.656 | $3.883 |
| 2027-09-19 | $3.751 | $3.639 | $3.864 |
| 2027-09-20 | $3.798 | $3.684 | $3.912 |
| 2027-09-21 | $3.786 | $3.673 | $3.900 |
| 2027-09-22 | $3.834 | $3.719 | $3.949 |
| 2027-09-23 | $3.785 | $3.671 | $3.899 |
| 2027-09-24 | $3.827 | $3.712 | $3.941 |
| 2027-09-25 | $3.827 | $3.712 | $3.941 |
| 2027-09-26 | $3.874 | $3.758 | $3.991 |
| 2027-09-27 | $3.825 | $3.710 | $3.940 |
| 2027-09-28 | $3.799 | $3.685 | $3.913 |
| 2027-09-29 | $3.847 | $3.731 | $3.962 |
| 2027-09-30 | $3.895 | $3.778 | $4.012 |
| 2027 October | |||
| 2027-10-01 | $3.927 | $3.809 | $4.044 |
| 2027-10-02 | $3.914 | $3.796 | $4.031 |
| 2027-10-03 | $3.901 | $3.784 | $4.018 |
| 2027-10-04 | $3.907 | $3.790 | $4.025 |
| 2027-10-05 | $3.858 | $3.742 | $3.973 |
| 2027-10-06 | $3.906 | $3.789 | $4.023 |
| 2027-10-07 | $3.919 | $3.801 | $4.036 |
| 2027-10-08 | $3.968 | $3.849 | $4.087 |
| 2027-10-09 | $3.955 | $3.836 | $4.074 |
| 2027-10-10 | $3.961 | $3.842 | $4.080 |
| 2027-10-11 | $3.911 | $3.794 | $4.028 |
| 2027-10-12 | $3.936 | $3.818 | $4.054 |
| 2027-10-13 | $3.886 | $3.770 | $4.003 |
| 2027-10-14 | $3.935 | $3.817 | $4.053 |
| 2027-10-15 | $3.954 | $3.836 | $4.073 |
| 2027-10-16 | $3.904 | $3.787 | $4.021 |
| 2027-10-17 | $3.936 | $3.818 | $4.054 |
| 2027-10-18 | $3.886 | $3.769 | $4.002 |
| 2027-10-19 | $3.836 | $3.721 | $3.951 |
| 2027-10-20 | $3.884 | $3.768 | $4.001 |
| 2027-10-21 | $3.835 | $3.720 | $3.950 |
| 2027-10-22 | $3.875 | $3.758 | $3.991 |
| 2027-10-23 | $3.923 | $3.805 | $4.041 |
| 2027-10-24 | $3.950 | $3.831 | $4.068 |
| 2027-10-25 | $3.999 | $3.879 | $4.119 |
| 2027-10-26 | $4.025 | $3.905 | $4.146 |
| 2027-10-27 | $4.058 | $3.937 | $4.180 |
| 2027-10-28 | $4.032 | $3.911 | $4.153 |
| 2027-10-29 | $4.071 | $3.949 | $4.194 |
| 2027-10-30 | $4.020 | $3.899 | $4.140 |
| 2027-10-31 | $3.979 | $3.860 | $4.099 |
| 2027 November | |||
| 2027-11-01 | $3.929 | $3.811 | $4.047 |
| 2027-11-02 | $3.909 | $3.791 | $4.026 |
| 2027-11-03 | $3.922 | $3.804 | $4.040 |