Current GOLB price: $178.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $156.17 | $151.48 | $160.85 |
| 2028-01-02 | $154.63 | $149.99 | $159.27 |
| 2028-01-03 | $156.21 | $151.52 | $160.89 |
| 2028-01-04 | $157.80 | $153.07 | $162.53 |
| 2028-01-05 | $156.25 | $151.56 | $160.94 |
| 2028-01-06 | $154.71 | $150.07 | $159.35 |
| 2028-01-07 | $155.37 | $150.71 | $160.03 |
| 2028-01-08 | $156.39 | $151.70 | $161.08 |
| 2028-01-09 | $157.98 | $153.24 | $162.72 |
| 2028-01-10 | $157.79 | $153.05 | $162.52 |
| 2028-01-11 | $156.24 | $151.55 | $160.92 |
| 2028-01-12 | $156.24 | $151.55 | $160.92 |
| 2028-01-13 | $156.11 | $151.43 | $160.79 |
| 2028-01-14 | $155.11 | $150.46 | $159.76 |
| 2028-01-15 | $156.69 | $151.99 | $161.39 |
| 2028-01-16 | $158.29 | $153.54 | $163.04 |
| 2028-01-17 | $159.91 | $155.11 | $164.70 |
| 2028-01-18 | $161.54 | $156.69 | $166.38 |
| 2028-01-19 | $159.95 | $155.15 | $164.75 |
| 2028-01-20 | $159.18 | $154.40 | $163.96 |
| 2028-01-21 | $160.80 | $155.98 | $165.63 |
| 2028-01-22 | $160.34 | $155.53 | $165.15 |
| 2028-01-23 | $161.05 | $156.22 | $165.88 |
| 2028-01-24 | $162.70 | $157.81 | $167.58 |
| 2028-01-25 | $161.48 | $156.64 | $166.32 |
| 2028-01-26 | $159.89 | $155.09 | $164.69 |
| 2028-01-27 | $158.32 | $153.57 | $163.07 |
| 2028-01-28 | $158.72 | $153.96 | $163.49 |
| 2028-01-29 | $160.14 | $155.33 | $164.94 |
| 2028-01-30 | $159.82 | $155.02 | $164.61 |
| 2028-01-31 | $158.25 | $153.50 | $162.99 |
| 2028 February | |||
| 2028-02-01 | $159.08 | $154.31 | $163.85 |
| 2028-02-02 | $160.55 | $155.73 | $165.36 |
| 2028-02-03 | $158.97 | $154.20 | $163.74 |
| 2028-02-04 | $160.59 | $155.77 | $165.41 |
| 2028-02-05 | $162.23 | $157.36 | $167.09 |
| 2028-02-06 | $160.63 | $155.81 | $165.45 |
| 2028-02-07 | $159.05 | $154.28 | $163.82 |
| 2028-02-08 | $158.16 | $153.42 | $162.91 |
| 2028-02-09 | $159.77 | $154.98 | $164.57 |
| 2028-02-10 | $158.20 | $153.46 | $162.95 |
| 2028-02-11 | $158.28 | $153.53 | $163.03 |
| 2028-02-12 | $157.60 | $152.88 | $162.33 |
| 2028-02-13 | $159.21 | $154.43 | $163.99 |
| 2028-02-14 | $158.86 | $154.09 | $163.62 |
| 2028-02-15 | $160.48 | $155.67 | $165.29 |
| 2028-02-16 | $158.90 | $154.13 | $163.67 |
| 2028-02-17 | $160.52 | $155.71 | $165.34 |
| 2028-02-18 | $158.94 | $154.17 | $163.71 |
| 2028-02-19 | $158.07 | $153.32 | $162.81 |
| 2028-02-20 | $159.68 | $154.89 | $164.47 |
| 2028-02-21 | $159.42 | $154.64 | $164.21 |
| 2028-02-22 | $158.79 | $154.02 | $163.55 |
| 2028-02-23 | $157.24 | $152.52 | $161.96 |
| 2028-02-24 | $158.85 | $154.08 | $163.61 |
| 2028-02-25 | $157.90 | $153.16 | $162.63 |
| 2028-02-26 | $159.51 | $154.72 | $164.29 |
| 2028-02-27 | $158.13 | $153.38 | $162.87 |
| 2028-02-28 | $157.62 | $152.90 | $162.35 |
| 2028-02-29 | $159.23 | $154.46 | $164.01 |
| 2028 March | |||
| 2028-03-01 | $159.08 | $154.31 | $163.85 |
| 2028-03-02 | $160.27 | $155.46 | $165.07 |
| 2028-03-03 | $159.91 | $155.11 | $164.71 |
| 2028-03-04 | $161.54 | $156.70 | $166.39 |
| 2028-03-05 | $160.48 | $155.67 | $165.29 |
| 2028-03-06 | $161.26 | $156.43 | $166.10 |
| 2028-03-07 | $159.68 | $154.89 | $164.47 |
| 2028-03-08 | $160.13 | $155.33 | $164.94 |
| 2028-03-09 | $159.80 | $155.00 | $164.59 |
| 2028-03-10 | $161.43 | $156.58 | $166.27 |
| 2028-03-11 | $159.84 | $155.04 | $164.63 |
| 2028-03-12 | $161.47 | $156.62 | $166.31 |
| 2028-03-13 | $162.70 | $157.82 | $167.58 |
| 2028-03-14 | $162.36 | $157.49 | $167.23 |
| 2028-03-15 | $164.01 | $159.09 | $168.94 |
| 2028-03-16 | $165.69 | $160.72 | $170.66 |
| 2028-03-17 | $164.06 | $159.14 | $168.98 |
| 2028-03-18 | $162.44 | $157.57 | $167.32 |
| 2028-03-19 | $164.10 | $159.18 | $169.02 |
| 2028-03-20 | $165.77 | $160.80 | $170.75 |
| 2028-03-21 | $164.14 | $159.22 | $169.07 |
| 2028-03-22 | $165.82 | $160.84 | $170.79 |
| 2028-03-23 | $167.51 | $162.48 | $172.53 |
| 2028-03-24 | $169.22 | $164.14 | $174.29 |
| 2028-03-25 | $168.78 | $163.72 | $173.84 |
| 2028-03-26 | $170.50 | $165.39 | $175.62 |
| 2028-03-27 | $171.32 | $166.18 | $176.46 |
| 2028-03-28 | $173.07 | $167.88 | $178.26 |
| 2028-03-29 | $174.84 | $169.59 | $180.08 |
| 2028-03-30 | $175.59 | $170.33 | $180.86 |
| 2028-03-31 | $173.87 | $168.65 | $179.08 |
| 2028 April | |||
| 2028-04-01 | $174.63 | $169.39 | $179.87 |
| 2028-04-02 | $172.92 | $167.73 | $178.10 |
| 2028-04-03 | $171.21 | $166.08 | $176.35 |
| 2028-04-04 | $171.43 | $166.28 | $176.57 |
| 2028-04-05 | $172.90 | $167.71 | $178.09 |
| 2028-04-06 | $171.20 | $166.06 | $176.34 |
| 2028-04-07 | $171.99 | $166.83 | $177.15 |
| 2028-04-08 | $170.30 | $165.19 | $175.41 |
| 2028-04-09 | $171.59 | $166.44 | $176.73 |
| 2028-04-10 | $169.90 | $164.80 | $174.99 |
| 2028-04-11 | $170.66 | $165.54 | $175.78 |
| 2028-04-12 | $169.84 | $164.75 | $174.94 |
| 2028-04-13 | $171.58 | $166.43 | $176.72 |
| 2028-04-14 | $173.33 | $168.13 | $178.53 |
| 2028-04-15 | $175.09 | $169.84 | $180.35 |
| 2028-04-16 | $176.28 | $171.00 | $181.57 |
| 2028-04-17 | $174.55 | $169.31 | $179.79 |
| 2028-04-18 | $172.83 | $167.65 | $178.02 |
| 2028-04-19 | $174.60 | $169.36 | $179.83 |
| 2028-04-20 | $172.88 | $167.69 | $178.06 |
| 2028-04-21 | $172.95 | $167.76 | $178.14 |
| 2028-04-22 | $174.04 | $168.82 | $179.26 |
| 2028-04-23 | $175.81 | $170.54 | $181.09 |
| 2028-04-24 | $177.61 | $172.28 | $182.94 |
| 2028-04-25 | $175.86 | $170.59 | $181.14 |
| 2028-04-26 | $174.13 | $168.91 | $179.36 |
| 2028-04-27 | $173.44 | $168.23 | $178.64 |
| 2028-04-28 | $175.21 | $169.95 | $180.46 |
| 2028-04-29 | $175.95 | $170.67 | $181.23 |
| 2028-04-30 | $175.33 | $170.07 | $180.59 |
| 2028 May | |||
| 2028-05-01 | $173.60 | $168.39 | $178.81 |
| 2028-05-02 | $171.89 | $166.74 | $177.05 |
| 2028-05-03 | $173.17 | $167.98 | $178.37 |
| 2028-05-04 | $174.94 | $169.69 | $180.19 |
| 2028-05-05 | $176.72 | $171.42 | $182.02 |
| 2028-05-06 | $176.23 | $170.95 | $181.52 |
| 2028-05-07 | $176.95 | $171.64 | $182.26 |
| 2028-05-08 | $178.75 | $173.39 | $184.11 |
| 2028-05-09 | $180.58 | $175.16 | $185.99 |
| 2028-05-10 | $181.95 | $176.49 | $187.41 |
| 2028-05-11 | $183.80 | $178.29 | $189.32 |
| 2028-05-12 | $184.30 | $178.77 | $189.83 |
| 2028-05-13 | $186.18 | $180.59 | $191.76 |
| 2028-05-14 | $184.35 | $178.82 | $189.88 |
| 2028-05-15 | $182.53 | $177.06 | $188.01 |
| 2028-05-16 | $180.74 | $175.32 | $186.16 |
| 2028-05-17 | $181.42 | $175.98 | $186.87 |
| 2028-05-18 | $179.64 | $174.25 | $185.03 |
| 2028-05-19 | $177.87 | $172.54 | $183.21 |
| 2028-05-20 | $176.29 | $171.01 | $181.58 |
| 2028-05-21 | $174.82 | $169.57 | $180.06 |
| 2028-05-22 | $173.21 | $168.01 | $178.40 |
| 2028-05-23 | $173.58 | $168.38 | $178.79 |
| 2028-05-24 | $171.88 | $166.72 | $177.03 |
| 2028-05-25 | $172.82 | $167.63 | $178.00 |
| 2028-05-26 | $171.12 | $165.98 | $176.25 |
| 2028-05-27 | $171.03 | $165.89 | $176.16 |
| 2028-05-28 | $172.16 | $167.00 | $177.33 |
| 2028-05-29 | $170.47 | $165.35 | $175.58 |
| 2028-05-30 | $172.21 | $167.04 | $177.37 |
| 2028-05-31 | $173.96 | $168.74 | $179.18 |
| 2028 June | |||
| 2028-06-01 | $173.82 | $168.60 | $179.03 |
| 2028-06-02 | $175.53 | $170.27 | $180.80 |
| 2028-06-03 | $177.32 | $172.00 | $182.64 |
| 2028-06-04 | $179.13 | $173.76 | $184.50 |
| 2028-06-05 | $177.37 | $172.05 | $182.69 |
| 2028-06-06 | $177.15 | $171.84 | $182.47 |
| 2028-06-07 | $178.80 | $173.44 | $184.17 |
| 2028-06-08 | $178.64 | $173.28 | $184.00 |
| 2028-06-09 | $177.84 | $172.51 | $183.18 |
| 2028-06-10 | $176.86 | $171.55 | $182.17 |
| 2028-06-11 | $175.23 | $169.97 | $180.48 |
| 2028-06-12 | $177.01 | $171.70 | $182.32 |
| 2028-06-13 | $175.27 | $170.01 | $180.53 |
| 2028-06-14 | $174.88 | $169.63 | $180.12 |
| 2028-06-15 | $175.25 | $170.00 | $180.51 |
| 2028-06-16 | $177.04 | $171.73 | $182.35 |
| 2028-06-17 | $175.42 | $170.15 | $180.68 |
| 2028-06-18 | $177.20 | $171.89 | $182.52 |
| 2028-06-19 | $175.46 | $170.20 | $180.73 |
| 2028-06-20 | $173.74 | $168.52 | $178.95 |
| 2028-06-21 | $173.48 | $168.28 | $178.69 |
| 2028-06-22 | $172.32 | $167.15 | $177.49 |
| 2028-06-23 | $170.63 | $165.51 | $175.74 |
| 2028-06-24 | $172.13 | $166.97 | $177.30 |
| 2028-06-25 | $170.44 | $165.33 | $175.55 |
| 2028-06-26 | $171.37 | $166.23 | $176.51 |
| 2028-06-27 | $169.68 | $164.59 | $174.77 |
| 2028-06-28 | $168.01 | $162.97 | $173.05 |
| 2028-06-29 | $169.10 | $164.03 | $174.17 |
| 2028-06-30 | $170.83 | $165.70 | $175.95 |
| 2028 July | |||
| 2028-07-01 | $171.00 | $165.87 | $176.13 |
| 2028-07-02 | $169.32 | $164.24 | $174.40 |
| 2028-07-03 | $171.05 | $165.92 | $176.18 |
| 2028-07-04 | $171.82 | $166.67 | $176.97 |
| 2028-07-05 | $173.57 | $168.36 | $178.78 |
| 2028-07-06 | $175.34 | $170.08 | $180.60 |
| 2028-07-07 | $173.62 | $168.41 | $178.83 |
| 2028-07-08 | $175.15 | $169.89 | $180.40 |
| 2028-07-09 | $173.46 | $168.26 | $178.66 |
| 2028-07-10 | $175.23 | $169.97 | $180.49 |
| 2028-07-11 | $173.53 | $168.32 | $178.73 |
| 2028-07-12 | $175.30 | $170.04 | $180.55 |
| 2028-07-13 | $176.37 | $171.08 | $181.66 |
| 2028-07-14 | $175.19 | $169.94 | $180.45 |
| 2028-07-15 | $174.47 | $169.23 | $179.70 |
| 2028-07-16 | $176.25 | $170.96 | $181.53 |
| 2028-07-17 | $174.51 | $169.28 | $179.75 |
| 2028-07-18 | $174.60 | $169.36 | $179.84 |
| 2028-07-19 | $176.07 | $170.79 | $181.35 |
| 2028-07-20 | $177.86 | $172.53 | $183.20 |
| 2028-07-21 | $179.68 | $174.29 | $185.07 |
| 2028-07-22 | $177.91 | $172.57 | $183.25 |
| 2028-07-23 | $179.73 | $174.33 | $185.12 |
| 2028-07-24 | $181.56 | $176.11 | $187.00 |
| 2028-07-25 | $183.41 | $177.91 | $188.91 |
| 2028-07-26 | $183.68 | $178.17 | $189.19 |
| 2028-07-27 | $185.55 | $179.99 | $191.12 |
| 2028-07-28 | $184.69 | $179.15 | $190.24 |
| 2028-07-29 | $182.88 | $177.39 | $188.36 |
| 2028-07-30 | $184.74 | $179.20 | $190.29 |
| 2028-07-31 | $184.84 | $179.30 | $190.39 |
| 2028 August | |||
| 2028-08-01 | $183.02 | $177.53 | $188.51 |
| 2028-08-02 | $183.43 | $177.93 | $188.94 |
| 2028-08-03 | $185.30 | $179.75 | $190.86 |
| 2028-08-04 | $185.61 | $180.04 | $191.18 |
| 2028-08-05 | $183.79 | $178.27 | $189.30 |
| 2028-08-06 | $181.98 | $176.52 | $187.44 |
| 2028-08-07 | $181.84 | $176.38 | $187.29 |
| 2028-08-08 | $180.79 | $175.37 | $186.21 |
| 2028-08-09 | $181.17 | $175.74 | $186.61 |
| 2028-08-10 | $179.39 | $174.01 | $184.77 |
| 2028-08-11 | $181.22 | $175.79 | $186.66 |
| 2028-08-12 | $179.44 | $174.06 | $184.82 |
| 2028-08-13 | $180.15 | $174.75 | $185.56 |
| 2028-08-14 | $181.99 | $176.53 | $187.45 |
| 2028-08-15 | $183.50 | $178.00 | $189.01 |
| 2028-08-16 | $183.25 | $177.76 | $188.75 |
| 2028-08-17 | $182.82 | $177.33 | $188.30 |
| 2028-08-18 | $183.75 | $178.23 | $189.26 |
| 2028-08-19 | $185.62 | $180.05 | $191.19 |
| 2028-08-20 | $187.51 | $181.89 | $193.14 |
| 2028-08-21 | $189.21 | $183.53 | $194.89 |
| 2028-08-22 | $191.14 | $185.41 | $196.87 |
| 2028-08-23 | $191.78 | $186.03 | $197.54 |
| 2028-08-24 | $191.61 | $185.87 | $197.36 |
| 2028-08-25 | $191.34 | $185.60 | $197.08 |
| 2028-08-26 | $190.94 | $185.21 | $196.67 |
| 2028-08-27 | $192.89 | $187.10 | $198.67 |
| 2028-08-28 | $192.89 | $187.10 | $198.67 |
| 2028-08-29 | $194.01 | $188.19 | $199.83 |
| 2028-08-30 | $195.79 | $189.92 | $201.67 |
| 2028-08-31 | $193.87 | $188.05 | $199.68 |
| 2028 September | |||
| 2028-09-01 | $195.85 | $189.97 | $201.72 |
| 2028-09-02 | $193.92 | $188.10 | $199.74 |
| 2028-09-03 | $192.01 | $186.25 | $197.77 |
| 2028-09-04 | $193.97 | $188.15 | $199.79 |
| 2028-09-05 | $192.06 | $186.30 | $197.82 |
| 2028-09-06 | $191.96 | $186.20 | $197.71 |
| 2028-09-07 | $193.91 | $188.10 | $199.73 |
| 2028-09-08 | $195.89 | $190.01 | $201.77 |
| 2028-09-09 | $197.43 | $191.50 | $203.35 |
| 2028-09-10 | $199.44 | $193.46 | $205.42 |
| 2028-09-11 | $201.12 | $195.09 | $207.16 |
| 2028-09-12 | $203.17 | $197.08 | $209.27 |
| 2028-09-13 | $203.30 | $197.20 | $209.40 |
| 2028-09-14 | $201.86 | $195.81 | $207.92 |
| 2028-09-15 | $199.88 | $193.88 | $205.87 |
| 2028-09-16 | $201.92 | $195.86 | $207.97 |
| 2028-09-17 | $199.93 | $193.93 | $205.93 |
| 2028-09-18 | $198.02 | $192.08 | $203.96 |
| 2028-09-19 | $196.24 | $190.36 | $202.13 |
| 2028-09-20 | $194.31 | $188.49 | $200.14 |
| 2028-09-21 | $196.30 | $190.41 | $202.19 |
| 2028-09-22 | $195.38 | $189.52 | $201.24 |
| 2028-09-23 | $197.37 | $191.45 | $203.29 |
| 2028-09-24 | $199.38 | $193.40 | $205.37 |
| 2028-09-25 | $197.59 | $191.66 | $203.52 |
| 2028-09-26 | $197.88 | $191.94 | $203.81 |
| 2028-09-27 | $197.11 | $191.19 | $203.02 |
| 2028-09-28 | $195.17 | $189.31 | $201.02 |
| 2028-09-29 | $193.25 | $187.45 | $199.05 |
| 2028-09-30 | $194.72 | $188.88 | $200.56 |
| 2028 October | |||
| 2028-10-01 | $195.69 | $189.82 | $201.57 |
| 2028-10-02 | $197.69 | $191.76 | $203.62 |
| 2028-10-03 | $199.07 | $193.09 | $205.04 |
| 2028-10-04 | $201.10 | $195.06 | $207.13 |
| 2028-10-05 | $202.05 | $195.99 | $208.11 |
| 2028-10-06 | $203.12 | $197.02 | $209.21 |
| 2028-10-07 | $201.81 | $195.76 | $207.87 |
| 2028-10-08 | $202.85 | $196.77 | $208.94 |
| 2028-10-09 | $204.10 | $197.98 | $210.23 |
| 2028-10-10 | $202.10 | $196.03 | $208.16 |
| 2028-10-11 | $204.16 | $198.03 | $210.28 |
| 2028-10-12 | $206.24 | $200.05 | $212.43 |
| 2028-10-13 | $208.34 | $202.09 | $214.59 |
| 2028-10-14 | $210.47 | $204.15 | $216.78 |
| 2028-10-15 | $212.13 | $205.76 | $218.49 |
| 2028-10-16 | $210.04 | $203.74 | $216.34 |
| 2028-10-17 | $207.98 | $201.74 | $214.22 |
| 2028-10-18 | $209.16 | $202.88 | $215.43 |
| 2028-10-19 | $209.83 | $203.53 | $216.12 |
| 2028-10-20 | $211.97 | $205.61 | $218.33 |
| 2028-10-21 | $213.22 | $206.82 | $219.61 |
| 2028-10-22 | $211.94 | $205.58 | $218.29 |
| 2028-10-23 | $213.72 | $207.31 | $220.13 |
| 2028-10-24 | $212.23 | $205.86 | $218.60 |
| 2028-10-25 | $211.32 | $204.98 | $217.66 |
| 2028-10-26 | $213.48 | $207.07 | $219.88 |
| 2028-10-27 | $211.38 | $205.04 | $217.72 |
| 2028-10-28 | $210.31 | $204.00 | $216.62 |
| 2028-10-29 | $211.91 | $205.55 | $218.27 |
| 2028-10-30 | $209.83 | $203.53 | $216.12 |
| 2028-10-31 | $211.97 | $205.61 | $218.32 |
| 2028 November | |||
| 2028-11-01 | $214.13 | $207.70 | $220.55 |
| 2028-11-02 | $213.72 | $207.31 | $220.14 |