Current GOO1 price: $10.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $89.42 | $86.74 | $92.11 |
| 2031-01-02 | $90.45 | $87.74 | $93.16 |
| 2031-01-03 | $89.49 | $86.80 | $92.17 |
| 2031-01-04 | $90.42 | $87.70 | $93.13 |
| 2031-01-05 | $89.45 | $86.77 | $92.14 |
| 2031-01-06 | $90.48 | $87.77 | $93.19 |
| 2031-01-07 | $91.52 | $88.77 | $94.27 |
| 2031-01-08 | $92.57 | $89.79 | $95.35 |
| 2031-01-09 | $91.59 | $88.84 | $94.33 |
| 2031-01-10 | $91.47 | $88.72 | $94.21 |
| 2031-01-11 | $91.94 | $89.18 | $94.70 |
| 2031-01-12 | $92.18 | $89.42 | $94.95 |
| 2031-01-13 | $92.30 | $89.53 | $95.07 |
| 2031-01-14 | $93.36 | $90.56 | $96.16 |
| 2031-01-15 | $93.71 | $90.90 | $96.52 |
| 2031-01-16 | $92.71 | $89.93 | $95.50 |
| 2031-01-17 | $92.36 | $89.59 | $95.13 |
| 2031-01-18 | $91.38 | $88.64 | $94.12 |
| 2031-01-19 | $90.41 | $87.69 | $93.12 |
| 2031-01-20 | $91.44 | $88.70 | $94.19 |
| 2031-01-21 | $91.79 | $89.04 | $94.55 |
| 2031-01-22 | $92.26 | $89.49 | $95.02 |
| 2031-01-23 | $92.26 | $89.49 | $95.02 |
| 2031-01-24 | $92.95 | $90.16 | $95.74 |
| 2031-01-25 | $93.18 | $90.39 | $95.98 |
| 2031-01-26 | $92.19 | $89.43 | $94.96 |
| 2031-01-27 | $91.21 | $88.47 | $93.95 |
| 2031-01-28 | $92.26 | $89.49 | $95.02 |
| 2031-01-29 | $92.49 | $89.72 | $95.27 |
| 2031-01-30 | $93.56 | $90.75 | $96.36 |
| 2031-01-31 | $94.63 | $91.79 | $97.47 |
| 2031 February | |||
| 2031-02-01 | $94.75 | $91.90 | $97.59 |
| 2031-02-02 | $95.32 | $92.46 | $98.18 |
| 2031-02-03 | $94.31 | $91.48 | $97.14 |
| 2031-02-04 | $95.17 | $92.32 | $98.03 |
| 2031-02-05 | $94.16 | $91.33 | $96.98 |
| 2031-02-06 | $95.24 | $92.38 | $98.10 |
| 2031-02-07 | $94.23 | $91.40 | $97.05 |
| 2031-02-08 | $93.22 | $90.43 | $96.02 |
| 2031-02-09 | $93.35 | $90.55 | $96.15 |
| 2031-02-10 | $93.22 | $90.43 | $96.02 |
| 2031-02-11 | $93.10 | $90.31 | $95.89 |
| 2031-02-12 | $93.86 | $91.04 | $96.67 |
| 2031-02-13 | $92.97 | $90.18 | $95.76 |
| 2031-02-14 | $91.98 | $89.22 | $94.74 |
| 2031-02-15 | $91.35 | $88.61 | $94.09 |
| 2031-02-16 | $90.38 | $87.67 | $93.09 |
| 2031-02-17 | $90.25 | $87.54 | $92.96 |
| 2031-02-18 | $89.29 | $86.61 | $91.97 |
| 2031-02-19 | $88.34 | $85.69 | $90.99 |
| 2031-02-20 | $88.73 | $86.07 | $91.39 |
| 2031-02-21 | $87.78 | $85.15 | $90.42 |
| 2031-02-22 | $87.13 | $84.51 | $89.74 |
| 2031-02-23 | $88.13 | $85.48 | $90.77 |
| 2031-02-24 | $87.19 | $84.57 | $89.80 |
| 2031-02-25 | $86.26 | $83.67 | $88.85 |
| 2031-02-26 | $85.34 | $82.78 | $87.90 |
| 2031-02-27 | $86.32 | $83.73 | $88.91 |
| 2031-02-28 | $85.40 | $82.84 | $87.97 |
| 2031 March | |||
| 2031-03-01 | $86.08 | $83.50 | $88.66 |
| 2031-03-02 | $85.67 | $83.10 | $88.24 |
| 2031-03-03 | $84.76 | $82.22 | $87.30 |
| 2031-03-04 | $85.74 | $83.16 | $88.31 |
| 2031-03-05 | $85.87 | $83.30 | $88.45 |
| 2031-03-06 | $86.55 | $83.96 | $89.15 |
| 2031-03-07 | $87.55 | $84.92 | $90.17 |
| 2031-03-08 | $88.55 | $85.90 | $91.21 |
| 2031-03-09 | $89.57 | $86.88 | $92.26 |
| 2031-03-10 | $89.57 | $86.88 | $92.26 |
| 2031-03-11 | $89.57 | $86.88 | $92.26 |
| 2031-03-12 | $89.57 | $86.88 | $92.26 |
| 2031-03-13 | $89.57 | $86.88 | $92.26 |
| 2031-03-14 | $89.57 | $86.88 | $92.26 |
| 2031-03-15 | $89.57 | $86.88 | $92.26 |
| 2031-03-16 | $89.57 | $86.88 | $92.26 |
| 2031-03-17 | $89.57 | $86.88 | $92.26 |
| 2031-03-18 | $89.57 | $86.88 | $92.26 |
| 2031-03-19 | $89.57 | $86.88 | $92.26 |
| 2031-03-20 | $89.57 | $86.88 | $92.26 |
| 2031-03-21 | $89.57 | $86.88 | $92.26 |
| 2031-03-22 | $89.57 | $86.88 | $92.26 |
| 2031-03-23 | $89.57 | $86.88 | $92.26 |
| 2031-03-24 | $89.57 | $86.88 | $92.26 |
| 2031-03-25 | $89.57 | $86.88 | $92.26 |
| 2031-03-26 | $89.57 | $86.88 | $92.26 |
| 2031-03-27 | $89.57 | $86.88 | $92.26 |
| 2031-03-28 | $89.57 | $86.88 | $92.26 |
| 2031-03-29 | $89.57 | $86.88 | $92.26 |
| 2031-03-30 | $89.57 | $86.88 | $92.26 |
| 2031-03-31 | $89.57 | $86.88 | $92.26 |
| 2031 April | |||
| 2031-04-01 | $89.57 | $86.88 | $92.26 |
| 2031-04-02 | $89.57 | $86.88 | $92.26 |
| 2031-04-03 | $89.57 | $86.88 | $92.26 |
| 2031-04-04 | $89.57 | $86.88 | $92.26 |
| 2031-04-05 | $89.57 | $86.88 | $92.26 |
| 2031-04-06 | $89.57 | $86.88 | $92.26 |
| 2031-04-07 | $89.57 | $86.88 | $92.26 |
| 2031-04-08 | $89.57 | $86.88 | $92.26 |
| 2031-04-09 | $89.57 | $86.88 | $92.26 |
| 2031-04-10 | $89.57 | $86.88 | $92.26 |
| 2031-04-11 | $89.57 | $86.88 | $92.26 |
| 2031-04-12 | $89.57 | $86.88 | $92.26 |
| 2031-04-13 | $89.57 | $86.88 | $92.26 |
| 2031-04-14 | $89.57 | $86.88 | $92.26 |
| 2031-04-15 | $89.57 | $86.88 | $92.26 |
| 2031-04-16 | $89.57 | $86.88 | $92.26 |
| 2031-04-17 | $89.57 | $86.88 | $92.26 |
| 2031-04-18 | $89.57 | $86.88 | $92.26 |
| 2031-04-19 | $90.60 | $87.88 | $93.32 |
| 2031-04-20 | $89.63 | $86.95 | $92.32 |
| 2031-04-21 | $90.66 | $87.94 | $93.38 |
| 2031-04-22 | $91.71 | $88.95 | $94.46 |
| 2031-04-23 | $91.55 | $88.81 | $94.30 |
| 2031-04-24 | $91.55 | $88.81 | $94.30 |
| 2031-04-25 | $91.55 | $88.81 | $94.30 |
| 2031-04-26 | $92.20 | $89.44 | $94.97 |
| 2031-04-27 | $92.67 | $89.89 | $95.45 |
| 2031-04-28 | $93.74 | $90.93 | $96.55 |
| 2031-04-29 | $93.33 | $90.53 | $96.13 |
| 2031-04-30 | $93.33 | $90.53 | $96.13 |
| 2031 May | |||
| 2031-05-01 | $93.33 | $90.53 | $96.13 |
| 2031-05-02 | $94.40 | $91.57 | $97.23 |
| 2031-05-03 | $95.48 | $92.62 | $98.35 |
| 2031-05-04 | $95.73 | $92.85 | $98.60 |
| 2031-05-05 | $94.71 | $91.87 | $97.55 |
| 2031-05-06 | $95.79 | $92.92 | $98.67 |
| 2031-05-07 | $96.25 | $93.36 | $99.14 |
| 2031-05-08 | $96.25 | $93.36 | $99.14 |
| 2031-05-09 | $96.25 | $93.36 | $99.14 |
| 2031-05-10 | $96.39 | $93.49 | $99.28 |
| 2031-05-11 | $95.61 | $92.74 | $98.48 |
| 2031-05-12 | $95.18 | $92.32 | $98.03 |
| 2031-05-13 | $94.20 | $91.37 | $97.02 |
| 2031-05-14 | $94.20 | $91.37 | $97.02 |
| 2031-05-15 | $94.20 | $91.37 | $97.02 |
| 2031-05-16 | $94.53 | $91.70 | $97.37 |
| 2031-05-17 | $94.44 | $91.60 | $97.27 |
| 2031-05-18 | $93.43 | $90.63 | $96.24 |
| 2031-05-19 | $93.84 | $91.03 | $96.66 |
| 2031-05-20 | $94.92 | $92.07 | $97.77 |
| 2031-05-21 | $94.92 | $92.07 | $97.77 |
| 2031-05-22 | $94.92 | $92.07 | $97.77 |
| 2031-05-23 | $94.73 | $91.89 | $97.57 |
| 2031-05-24 | $94.73 | $91.89 | $97.57 |
| 2031-05-25 | $95.82 | $92.94 | $98.69 |
| 2031-05-26 | $95.43 | $92.56 | $98.29 |
| 2031-05-27 | $94.41 | $91.58 | $97.24 |
| 2031-05-28 | $94.41 | $91.58 | $97.24 |
| 2031-05-29 | $94.41 | $91.58 | $97.24 |
| 2031-05-30 | $93.85 | $91.03 | $96.67 |
| 2031-05-31 | $94.93 | $92.08 | $97.78 |
| 2031 June | |||
| 2031-06-01 | $96.02 | $93.14 | $98.90 |
| 2031-06-02 | $97.12 | $94.21 | $100.03 |
| 2031-06-03 | $98.24 | $95.29 | $101.18 |
| 2031-06-04 | $98.24 | $95.29 | $101.18 |
| 2031-06-05 | $98.24 | $95.29 | $101.18 |
| 2031-06-06 | $97.19 | $94.27 | $100.11 |
| 2031-06-07 | $98.31 | $95.36 | $101.26 |
| 2031-06-08 | $97.26 | $94.34 | $100.18 |
| 2031-06-09 | $98.38 | $95.43 | $101.33 |
| 2031-06-10 | $98.97 | $96.00 | $101.94 |
| 2031-06-11 | $98.97 | $96.00 | $101.94 |
| 2031-06-12 | $98.97 | $96.00 | $101.94 |
| 2031-06-13 | $98.97 | $96.00 | $101.94 |
| 2031-06-14 | $100.11 | $97.11 | $103.11 |
| 2031-06-15 | $101.26 | $98.22 | $104.30 |
| 2031-06-16 | $102.42 | $99.35 | $105.50 |
| 2031-06-17 | $103.60 | $100.49 | $106.71 |
| 2031-06-18 | $103.60 | $100.49 | $106.71 |
| 2031-06-19 | $103.60 | $100.49 | $106.71 |
| 2031-06-20 | $103.60 | $100.49 | $106.71 |
| 2031-06-21 | $103.11 | $100.02 | $106.21 |
| 2031-06-22 | $102.02 | $98.96 | $105.08 |
| 2031-06-23 | $103.19 | $100.09 | $106.28 |
| 2031-06-24 | $102.09 | $99.03 | $105.15 |
| 2031-06-25 | $103.26 | $100.16 | $106.36 |
| 2031-06-26 | $104.45 | $101.31 | $107.58 |
| 2031-06-27 | $103.34 | $100.24 | $106.44 |
| 2031-06-28 | $102.24 | $99.17 | $105.30 |
| 2031-06-29 | $101.15 | $98.11 | $104.18 |
| 2031-06-30 | $102.31 | $99.24 | $105.38 |
| 2031 July | |||
| 2031-07-01 | $103.37 | $100.27 | $106.47 |
| 2031-07-02 | $104.55 | $101.42 | $107.69 |
| 2031-07-03 | $105.39 | $102.22 | $108.55 |
| 2031-07-04 | $105.39 | $102.22 | $108.55 |
| 2031-07-05 | $106.60 | $103.40 | $109.79 |
| 2031-07-06 | $106.19 | $103.01 | $109.38 |
| 2031-07-07 | $105.06 | $101.91 | $108.21 |
| 2031-07-08 | $104.65 | $101.51 | $107.79 |
| 2031-07-09 | $104.65 | $101.51 | $107.79 |
| 2031-07-10 | $103.54 | $100.43 | $106.65 |
| 2031-07-11 | $104.73 | $101.59 | $107.87 |
| 2031-07-12 | $105.93 | $102.75 | $109.11 |
| 2031-07-13 | $106.34 | $103.15 | $109.53 |
| 2031-07-14 | $107.56 | $104.34 | $110.79 |
| 2031-07-15 | $106.76 | $103.56 | $109.96 |
| 2031-07-16 | $106.76 | $103.56 | $109.96 |
| 2031-07-17 | $105.62 | $102.46 | $108.79 |
| 2031-07-18 | $106.03 | $102.84 | $109.21 |
| 2031-07-19 | $105.62 | $102.46 | $108.79 |
| 2031-07-20 | $105.02 | $101.87 | $108.17 |
| 2031-07-21 | $106.23 | $103.04 | $109.42 |
| 2031-07-22 | $106.03 | $102.85 | $109.21 |
| 2031-07-23 | $104.90 | $101.75 | $108.05 |
| 2031-07-24 | $105.91 | $102.73 | $109.09 |
| 2031-07-25 | $107.13 | $103.91 | $110.34 |
| 2031-07-26 | $107.93 | $104.69 | $111.16 |
| 2031-07-27 | $107.93 | $104.69 | $111.16 |
| 2031-07-28 | $108.72 | $105.46 | $111.99 |
| 2031-07-29 | $108.92 | $105.66 | $112.19 |
| 2031-07-30 | $109.52 | $106.24 | $112.81 |
| 2031-07-31 | $108.36 | $105.11 | $111.61 |
| 2031 August | |||
| 2031-08-01 | $109.60 | $106.31 | $112.89 |
| 2031-08-02 | $110.86 | $107.53 | $114.19 |
| 2031-08-03 | $111.85 | $108.49 | $115.20 |
| 2031-08-04 | $111.65 | $108.30 | $115.00 |
| 2031-08-05 | $112.93 | $109.54 | $116.32 |
| 2031-08-06 | $114.23 | $110.80 | $117.66 |
| 2031-08-07 | $113.26 | $109.86 | $116.66 |
| 2031-08-08 | $113.84 | $110.43 | $117.26 |
| 2031-08-09 | $113.84 | $110.43 | $117.26 |
| 2031-08-10 | $112.63 | $109.25 | $116.01 |
| 2031-08-11 | $112.22 | $108.85 | $115.59 |
| 2031-08-12 | $111.19 | $107.86 | $114.53 |
| 2031-08-13 | $112.47 | $109.09 | $115.84 |
| 2031-08-14 | $113.27 | $109.88 | $116.67 |
| 2031-08-15 | $113.07 | $109.68 | $116.47 |
| 2031-08-16 | $114.08 | $110.66 | $117.50 |
| 2031-08-17 | $115.39 | $111.93 | $118.85 |
| 2031-08-18 | $115.59 | $112.12 | $119.06 |
| 2031-08-19 | $114.36 | $110.93 | $117.79 |
| 2031-08-20 | $113.56 | $110.15 | $116.96 |
| 2031-08-21 | $112.35 | $108.98 | $115.72 |
| 2031-08-22 | $113.37 | $109.97 | $116.77 |
| 2031-08-23 | $112.16 | $108.80 | $115.53 |
| 2031-08-24 | $111.75 | $108.40 | $115.11 |
| 2031-08-25 | $112.16 | $108.80 | $115.53 |
| 2031-08-26 | $113.18 | $109.79 | $116.58 |
| 2031-08-27 | $113.18 | $109.79 | $116.58 |
| 2031-08-28 | $111.98 | $108.62 | $115.34 |
| 2031-08-29 | $111.14 | $107.81 | $114.48 |
| 2031-08-30 | $109.96 | $106.66 | $113.26 |
| 2031-08-31 | $110.80 | $107.47 | $114.12 |
| 2031 September | |||
| 2031-09-01 | $111.22 | $107.88 | $114.55 |
| 2031-09-02 | $110.03 | $106.73 | $113.33 |
| 2031-09-03 | $109.17 | $105.89 | $112.44 |
| 2031-09-04 | $108.95 | $105.68 | $112.22 |
| 2031-09-05 | $110.20 | $106.89 | $113.51 |
| 2031-09-06 | $111.47 | $108.12 | $114.81 |
| 2031-09-07 | $112.75 | $109.36 | $116.13 |
| 2031-09-08 | $112.96 | $109.57 | $116.35 |
| 2031-09-09 | $114.26 | $110.83 | $117.69 |
| 2031-09-10 | $115.57 | $112.10 | $119.04 |
| 2031-09-11 | $114.34 | $110.91 | $117.77 |
| 2031-09-12 | $115.65 | $112.18 | $119.12 |
| 2031-09-13 | $116.69 | $113.19 | $120.19 |
| 2031-09-14 | $117.73 | $114.20 | $121.27 |
| 2031-09-15 | $117.94 | $114.40 | $121.48 |
| 2031-09-16 | $119.30 | $115.72 | $122.87 |
| 2031-09-17 | $118.27 | $114.72 | $121.82 |
| 2031-09-18 | $119.63 | $116.04 | $123.21 |
| 2031-09-19 | $118.39 | $114.84 | $121.95 |
| 2031-09-20 | $119.42 | $115.84 | $123.00 |
| 2031-09-21 | $120.79 | $117.17 | $124.42 |
| 2031-09-22 | $120.79 | $117.17 | $124.42 |
| 2031-09-23 | $120.18 | $116.58 | $123.79 |
| 2031-09-24 | $119.78 | $116.18 | $123.37 |
| 2031-09-25 | $121.15 | $117.52 | $124.79 |
| 2031-09-26 | $121.56 | $117.91 | $125.20 |
| 2031-09-27 | $122.57 | $118.90 | $126.25 |
| 2031-09-28 | $123.98 | $120.26 | $127.70 |
| 2031-09-29 | $125.41 | $121.64 | $129.17 |
| 2031-09-30 | $125.61 | $121.84 | $129.38 |
| 2031 October | |||
| 2031-10-01 | $124.27 | $120.54 | $128.00 |
| 2031-10-02 | $125.29 | $121.54 | $129.05 |
| 2031-10-03 | $125.29 | $121.54 | $129.05 |
| 2031-10-04 | $124.27 | $120.54 | $128.00 |
| 2031-10-05 | $124.48 | $120.74 | $128.21 |
| 2031-10-06 | $125.90 | $122.13 | $129.68 |
| 2031-10-07 | $125.90 | $122.13 | $129.68 |
| 2031-10-08 | $124.56 | $120.83 | $128.30 |
| 2031-10-09 | $126.00 | $122.22 | $129.78 |
| 2031-10-10 | $124.65 | $120.91 | $128.39 |
| 2031-10-11 | $123.51 | $119.80 | $127.21 |
| 2031-10-12 | $123.70 | $119.99 | $127.41 |
| 2031-10-13 | $122.94 | $119.25 | $126.62 |
| 2031-10-14 | $123.89 | $120.17 | $127.61 |
| 2031-10-15 | $125.31 | $121.55 | $129.07 |
| 2031-10-16 | $125.12 | $121.37 | $128.88 |
| 2031-10-17 | $124.18 | $120.45 | $127.90 |
| 2031-10-18 | $123.61 | $119.90 | $127.32 |
| 2031-10-19 | $122.29 | $118.63 | $125.96 |
| 2031-10-20 | $123.70 | $119.99 | $127.41 |
| 2031-10-21 | $125.12 | $121.37 | $128.87 |
| 2031-10-22 | $125.68 | $121.91 | $129.45 |
| 2031-10-23 | $126.80 | $123.00 | $130.60 |
| 2031-10-24 | $127.55 | $123.72 | $131.37 |
| 2031-10-25 | $126.61 | $122.81 | $130.41 |
| 2031-10-26 | $126.61 | $122.81 | $130.41 |
| 2031-10-27 | $125.87 | $122.09 | $129.64 |
| 2031-10-28 | $126.24 | $122.45 | $130.03 |
| 2031-10-29 | $126.99 | $123.18 | $130.80 |
| 2031-10-30 | $125.64 | $121.87 | $129.40 |
| 2031-10-31 | $124.30 | $120.57 | $128.03 |
| 2031 November | |||
| 2031-11-01 | $125.73 | $121.95 | $129.50 |
| 2031-11-02 | $124.39 | $120.66 | $128.12 |