Current GR1T price: $5.450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.077 | $1.044 | $1.109 |
| 2031-01-02 | $1.102 | $1.069 | $1.135 |
| 2031-01-03 | $1.076 | $1.044 | $1.108 |
| 2031-01-04 | $1.101 | $1.068 | $1.134 |
| 2031-01-05 | $1.101 | $1.068 | $1.134 |
| 2031-01-06 | $1.101 | $1.068 | $1.134 |
| 2031-01-07 | $1.101 | $1.068 | $1.134 |
| 2031-01-08 | $1.101 | $1.068 | $1.134 |
| 2031-01-09 | $1.084 | $1.051 | $1.116 |
| 2031-01-10 | $1.101 | $1.068 | $1.134 |
| 2031-01-11 | $1.101 | $1.068 | $1.134 |
| 2031-01-12 | $1.101 | $1.068 | $1.134 |
| 2031-01-13 | $1.101 | $1.068 | $1.134 |
| 2031-01-14 | $1.101 | $1.068 | $1.134 |
| 2031-01-15 | $1.101 | $1.068 | $1.134 |
| 2031-01-16 | $1.075 | $1.043 | $1.107 |
| 2031-01-17 | $1.054 | $1.022 | $1.086 |
| 2031-01-18 | $1.030 | $0.9986 | $1.060 |
| 2031-01-19 | $1.017 | $0.9862 | $1.047 |
| 2031-01-20 | $0.9930 | $0.9632 | $1.023 |
| 2031-01-21 | $0.9698 | $0.9407 | $0.9989 |
| 2031-01-22 | $0.9472 | $0.9188 | $0.9757 |
| 2031-01-23 | $0.9691 | $0.9400 | $0.9982 |
| 2031-01-24 | $0.9465 | $0.9181 | $0.9749 |
| 2031-01-25 | $0.9684 | $0.9393 | $0.9974 |
| 2031-01-26 | $0.9907 | $0.9610 | $1.020 |
| 2031-01-27 | $0.9905 | $0.9608 | $1.020 |
| 2031-01-28 | $1.013 | $0.9830 | $1.044 |
| 2031-01-29 | $1.013 | $0.9830 | $1.044 |
| 2031-01-30 | $0.9898 | $0.9601 | $1.019 |
| 2031-01-31 | $1.013 | $0.9823 | $1.043 |
| 2031 February | |||
| 2031-02-01 | $1.006 | $0.9761 | $1.036 |
| 2031-02-02 | $0.9829 | $0.9534 | $1.012 |
| 2031-02-03 | $0.9829 | $0.9534 | $1.012 |
| 2031-02-04 | $0.9829 | $0.9534 | $1.012 |
| 2031-02-05 | $0.9829 | $0.9534 | $1.012 |
| 2031-02-06 | $0.9829 | $0.9534 | $1.012 |
| 2031-02-07 | $0.9733 | $0.9441 | $1.003 |
| 2031-02-08 | $0.9507 | $0.9221 | $0.9792 |
| 2031-02-09 | $0.9726 | $0.9434 | $1.002 |
| 2031-02-10 | $0.9500 | $0.9215 | $0.9785 |
| 2031-02-11 | $0.9719 | $0.9427 | $1.001 |
| 2031-02-12 | $0.9943 | $0.9645 | $1.024 |
| 2031-02-13 | $0.9712 | $0.9420 | $1.000 |
| 2031-02-14 | $0.9712 | $0.9420 | $1.000 |
| 2031-02-15 | $0.9936 | $0.9638 | $1.023 |
| 2031-02-16 | $1.017 | $0.9860 | $1.047 |
| 2031-02-17 | $1.040 | $1.009 | $1.071 |
| 2031-02-18 | $1.064 | $1.032 | $1.096 |
| 2031-02-19 | $1.087 | $1.055 | $1.120 |
| 2031-02-20 | $1.091 | $1.058 | $1.123 |
| 2031-02-21 | $1.084 | $1.052 | $1.117 |
| 2031-02-22 | $1.064 | $1.032 | $1.096 |
| 2031-02-23 | $1.078 | $1.046 | $1.110 |
| 2031-02-24 | $1.053 | $1.021 | $1.084 |
| 2031-02-25 | $1.077 | $1.045 | $1.109 |
| 2031-02-26 | $1.077 | $1.045 | $1.109 |
| 2031-02-27 | $1.074 | $1.042 | $1.107 |
| 2031-02-28 | $1.051 | $1.019 | $1.082 |
| 2031 March | |||
| 2031-03-01 | $1.075 | $1.043 | $1.107 |
| 2031-03-02 | $1.089 | $1.056 | $1.121 |
| 2031-03-03 | $1.088 | $1.055 | $1.120 |
| 2031-03-04 | $1.074 | $1.041 | $1.106 |
| 2031-03-05 | $1.088 | $1.055 | $1.120 |
| 2031-03-06 | $1.088 | $1.055 | $1.120 |
| 2031-03-07 | $1.074 | $1.041 | $1.106 |
| 2031-03-08 | $1.096 | $1.063 | $1.129 |
| 2031-03-09 | $1.074 | $1.041 | $1.106 |
| 2031-03-10 | $1.096 | $1.063 | $1.129 |
| 2031-03-11 | $1.074 | $1.041 | $1.106 |
| 2031-03-12 | $1.074 | $1.041 | $1.106 |
| 2031-03-13 | $1.095 | $1.063 | $1.128 |
| 2031-03-14 | $1.070 | $1.038 | $1.102 |
| 2031-03-15 | $1.095 | $1.062 | $1.127 |
| 2031-03-16 | $1.095 | $1.062 | $1.127 |
| 2031-03-17 | $1.095 | $1.062 | $1.127 |
| 2031-03-18 | $1.095 | $1.062 | $1.127 |
| 2031-03-19 | $1.118 | $1.084 | $1.151 |
| 2031-03-20 | $1.095 | $1.062 | $1.127 |
| 2031-03-21 | $1.095 | $1.062 | $1.127 |
| 2031-03-22 | $1.095 | $1.062 | $1.127 |
| 2031-03-23 | $1.095 | $1.062 | $1.127 |
| 2031-03-24 | $1.095 | $1.062 | $1.127 |
| 2031-03-25 | $1.120 | $1.086 | $1.153 |
| 2031-03-26 | $1.094 | $1.061 | $1.127 |
| 2031-03-27 | $1.119 | $1.085 | $1.153 |
| 2031-03-28 | $1.119 | $1.085 | $1.153 |
| 2031-03-29 | $1.119 | $1.085 | $1.153 |
| 2031-03-30 | $1.119 | $1.085 | $1.153 |
| 2031-03-31 | $1.119 | $1.085 | $1.153 |
| 2031 April | |||
| 2031-04-01 | $1.119 | $1.085 | $1.153 |
| 2031-04-02 | $1.119 | $1.085 | $1.153 |
| 2031-04-03 | $1.145 | $1.110 | $1.179 |
| 2031-04-04 | $1.118 | $1.085 | $1.152 |
| 2031-04-05 | $1.144 | $1.110 | $1.178 |
| 2031-04-06 | $1.144 | $1.110 | $1.178 |
| 2031-04-07 | $1.145 | $1.110 | $1.179 |
| 2031-04-08 | $1.145 | $1.110 | $1.179 |
| 2031-04-09 | $1.138 | $1.104 | $1.172 |
| 2031-04-10 | $1.145 | $1.110 | $1.179 |
| 2031-04-11 | $1.145 | $1.110 | $1.179 |
| 2031-04-12 | $1.145 | $1.110 | $1.179 |
| 2031-04-13 | $1.171 | $1.136 | $1.206 |
| 2031-04-14 | $1.144 | $1.109 | $1.178 |
| 2031-04-15 | $1.170 | $1.135 | $1.205 |
| 2031-04-16 | $1.144 | $1.110 | $1.178 |
| 2031-04-17 | $1.170 | $1.135 | $1.205 |
| 2031-04-18 | $1.197 | $1.161 | $1.233 |
| 2031-04-19 | $1.170 | $1.135 | $1.205 |
| 2031-04-20 | $1.170 | $1.135 | $1.205 |
| 2031-04-21 | $1.143 | $1.109 | $1.178 |
| 2031-04-22 | $1.170 | $1.135 | $1.205 |
| 2031-04-23 | $1.170 | $1.135 | $1.205 |
| 2031-04-24 | $1.170 | $1.135 | $1.205 |
| 2031-04-25 | $1.170 | $1.135 | $1.205 |
| 2031-04-26 | $1.143 | $1.108 | $1.177 |
| 2031-04-27 | $1.169 | $1.134 | $1.204 |
| 2031-04-28 | $1.161 | $1.126 | $1.196 |
| 2031-04-29 | $1.158 | $1.123 | $1.192 |
| 2031-04-30 | $1.134 | $1.100 | $1.168 |
| 2031 May | |||
| 2031-05-01 | $1.107 | $1.074 | $1.141 |
| 2031-05-02 | $1.133 | $1.099 | $1.167 |
| 2031-05-03 | $1.159 | $1.124 | $1.194 |
| 2031-05-04 | $1.132 | $1.098 | $1.166 |
| 2031-05-05 | $1.158 | $1.124 | $1.193 |
| 2031-05-06 | $1.158 | $1.124 | $1.193 |
| 2031-05-07 | $1.158 | $1.124 | $1.193 |
| 2031-05-08 | $1.131 | $1.097 | $1.165 |
| 2031-05-09 | $1.157 | $1.123 | $1.192 |
| 2031-05-10 | $1.157 | $1.123 | $1.192 |
| 2031-05-11 | $1.157 | $1.123 | $1.192 |
| 2031-05-12 | $1.157 | $1.123 | $1.192 |
| 2031-05-13 | $1.157 | $1.123 | $1.192 |
| 2031-05-14 | $1.157 | $1.123 | $1.192 |
| 2031-05-15 | $1.157 | $1.123 | $1.192 |
| 2031-05-16 | $1.157 | $1.123 | $1.192 |
| 2031-05-17 | $1.157 | $1.123 | $1.192 |
| 2031-05-18 | $1.184 | $1.149 | $1.220 |
| 2031-05-19 | $1.157 | $1.122 | $1.191 |
| 2031-05-20 | $1.130 | $1.096 | $1.163 |
| 2031-05-21 | $1.156 | $1.121 | $1.190 |
| 2031-05-22 | $1.129 | $1.095 | $1.163 |
| 2031-05-23 | $1.155 | $1.120 | $1.189 |
| 2031-05-24 | $1.155 | $1.120 | $1.189 |
| 2031-05-25 | $1.181 | $1.146 | $1.217 |
| 2031-05-26 | $1.154 | $1.119 | $1.189 |
| 2031-05-27 | $1.127 | $1.093 | $1.161 |
| 2031-05-28 | $1.153 | $1.118 | $1.188 |
| 2031-05-29 | $1.153 | $1.118 | $1.188 |
| 2031-05-30 | $1.126 | $1.092 | $1.160 |
| 2031-05-31 | $1.152 | $1.118 | $1.187 |
| 2031 June | |||
| 2031-06-01 | $1.179 | $1.143 | $1.214 |
| 2031-06-02 | $1.151 | $1.117 | $1.186 |
| 2031-06-03 | $1.178 | $1.143 | $1.213 |
| 2031-06-04 | $1.205 | $1.169 | $1.241 |
| 2031-06-05 | $1.177 | $1.142 | $1.212 |
| 2031-06-06 | $1.204 | $1.168 | $1.240 |
| 2031-06-07 | $1.176 | $1.141 | $1.211 |
| 2031-06-08 | $1.200 | $1.164 | $1.236 |
| 2031-06-09 | $1.228 | $1.191 | $1.265 |
| 2031-06-10 | $1.199 | $1.163 | $1.235 |
| 2031-06-11 | $1.199 | $1.163 | $1.235 |
| 2031-06-12 | $1.199 | $1.163 | $1.235 |
| 2031-06-13 | $1.227 | $1.190 | $1.264 |
| 2031-06-14 | $1.198 | $1.162 | $1.234 |
| 2031-06-15 | $1.198 | $1.162 | $1.234 |
| 2031-06-16 | $1.171 | $1.135 | $1.206 |
| 2031-06-17 | $1.198 | $1.162 | $1.233 |
| 2031-06-18 | $1.198 | $1.162 | $1.233 |
| 2031-06-19 | $1.198 | $1.162 | $1.233 |
| 2031-06-20 | $1.198 | $1.162 | $1.233 |
| 2031-06-21 | $1.198 | $1.162 | $1.233 |
| 2031-06-22 | $1.198 | $1.162 | $1.233 |
| 2031-06-23 | $1.170 | $1.135 | $1.205 |
| 2031-06-24 | $1.197 | $1.161 | $1.233 |
| 2031-06-25 | $1.169 | $1.134 | $1.204 |
| 2031-06-26 | $1.196 | $1.160 | $1.232 |
| 2031-06-27 | $1.168 | $1.133 | $1.203 |
| 2031-06-28 | $1.141 | $1.106 | $1.175 |
| 2031-06-29 | $1.114 | $1.081 | $1.148 |
| 2031-06-30 | $1.114 | $1.081 | $1.148 |
| 2031 July | |||
| 2031-07-01 | $1.088 | $1.055 | $1.121 |
| 2031-07-02 | $1.113 | $1.080 | $1.147 |
| 2031-07-03 | $1.098 | $1.065 | $1.131 |
| 2031-07-04 | $1.113 | $1.080 | $1.147 |
| 2031-07-05 | $1.097 | $1.064 | $1.130 |
| 2031-07-06 | $1.113 | $1.080 | $1.147 |
| 2031-07-07 | $1.091 | $1.058 | $1.124 |
| 2031-07-08 | $1.066 | $1.034 | $1.098 |
| 2031-07-09 | $1.041 | $1.010 | $1.073 |
| 2031-07-10 | $1.050 | $1.018 | $1.081 |
| 2031-07-11 | $1.041 | $1.010 | $1.072 |
| 2031-07-12 | $1.050 | $1.018 | $1.081 |
| 2031-07-13 | $1.041 | $1.010 | $1.073 |
| 2031-07-14 | $1.050 | $1.018 | $1.081 |
| 2031-07-15 | $1.050 | $1.018 | $1.081 |
| 2031-07-16 | $1.050 | $1.018 | $1.081 |
| 2031-07-17 | $1.050 | $1.018 | $1.081 |
| 2031-07-18 | $1.025 | $0.9945 | $1.056 |
| 2031-07-19 | $1.023 | $0.9926 | $1.054 |
| 2031-07-20 | $1.047 | $1.016 | $1.078 |
| 2031-07-21 | $1.047 | $1.016 | $1.078 |
| 2031-07-22 | $1.047 | $1.016 | $1.078 |
| 2031-07-23 | $1.023 | $0.9919 | $1.053 |
| 2031-07-24 | $1.046 | $1.015 | $1.078 |
| 2031-07-25 | $1.039 | $1.008 | $1.071 |
| 2031-07-26 | $1.039 | $1.008 | $1.071 |
| 2031-07-27 | $1.046 | $1.015 | $1.078 |
| 2031-07-28 | $1.046 | $1.015 | $1.078 |
| 2031-07-29 | $1.022 | $0.9911 | $1.052 |
| 2031-07-30 | $1.045 | $1.014 | $1.077 |
| 2031-07-31 | $1.021 | $0.9904 | $1.052 |
| 2031 August | |||
| 2031-08-01 | $1.020 | $0.9892 | $1.050 |
| 2031-08-02 | $1.011 | $0.9806 | $1.041 |
| 2031-08-03 | $0.9874 | $0.9577 | $1.017 |
| 2031-08-04 | $1.010 | $0.9799 | $1.040 |
| 2031-08-05 | $0.9866 | $0.9570 | $1.016 |
| 2031-08-06 | $0.9866 | $0.9570 | $1.016 |
| 2031-08-07 | $1.009 | $0.9791 | $1.040 |
| 2031-08-08 | $0.9859 | $0.9563 | $1.015 |
| 2031-08-09 | $1.009 | $0.9784 | $1.039 |
| 2031-08-10 | $0.9851 | $0.9556 | $1.015 |
| 2031-08-11 | $0.9819 | $0.9524 | $1.011 |
| 2031-08-12 | $0.9812 | $0.9518 | $1.011 |
| 2031-08-13 | $0.9583 | $0.9296 | $0.9871 |
| 2031-08-14 | $0.9805 | $0.9511 | $1.010 |
| 2031-08-15 | $0.9576 | $0.9289 | $0.9864 |
| 2031-08-16 | $0.9797 | $0.9503 | $1.009 |
| 2031-08-17 | $0.9702 | $0.9411 | $0.9993 |
| 2031-08-18 | $0.9476 | $0.9192 | $0.9760 |
| 2031-08-19 | $0.9345 | $0.9065 | $0.9626 |
| 2031-08-20 | $0.9149 | $0.8875 | $0.9424 |
| 2031-08-21 | $0.9156 | $0.8881 | $0.9430 |
| 2031-08-22 | $0.9149 | $0.8875 | $0.9424 |
| 2031-08-23 | $0.9149 | $0.8875 | $0.9424 |
| 2031-08-24 | $0.8936 | $0.8668 | $0.9204 |
| 2031-08-25 | $0.8903 | $0.8636 | $0.9170 |
| 2031-08-26 | $0.8838 | $0.8573 | $0.9103 |
| 2031-08-27 | $0.8707 | $0.8446 | $0.8968 |
| 2031-08-28 | $0.8510 | $0.8255 | $0.8766 |
| 2031-08-29 | $0.8641 | $0.8382 | $0.8901 |
| 2031-08-30 | $0.8609 | $0.8350 | $0.8867 |
| 2031-08-31 | $0.8408 | $0.8156 | $0.8660 |
| 2031 September | |||
| 2031-09-01 | $0.8602 | $0.8344 | $0.8860 |
| 2031-09-02 | $0.8602 | $0.8344 | $0.8860 |
| 2031-09-03 | $0.8602 | $0.8344 | $0.8860 |
| 2031-09-04 | $0.8402 | $0.8150 | $0.8654 |
| 2031-09-05 | $0.8596 | $0.8338 | $0.8854 |
| 2031-09-06 | $0.8596 | $0.8338 | $0.8854 |
| 2031-09-07 | $0.8794 | $0.8530 | $0.9058 |
| 2031-09-08 | $0.8828 | $0.8563 | $0.9093 |
| 2031-09-09 | $0.8623 | $0.8364 | $0.8881 |
| 2031-09-10 | $0.8574 | $0.8317 | $0.8831 |
| 2031-09-11 | $0.8772 | $0.8509 | $0.9035 |
| 2031-09-12 | $0.8568 | $0.8311 | $0.8825 |
| 2031-09-13 | $0.8766 | $0.8503 | $0.9029 |
| 2031-09-14 | $0.8561 | $0.8305 | $0.8818 |
| 2031-09-15 | $0.8568 | $0.8311 | $0.8825 |
| 2031-09-16 | $0.8766 | $0.8503 | $0.9029 |
| 2031-09-17 | $0.8766 | $0.8503 | $0.9029 |
| 2031-09-18 | $0.8732 | $0.8470 | $0.8994 |
| 2031-09-19 | $0.8766 | $0.8503 | $0.9029 |
| 2031-09-20 | $0.8766 | $0.8503 | $0.9029 |
| 2031-09-21 | $0.8766 | $0.8503 | $0.9029 |
| 2031-09-22 | $0.8766 | $0.8503 | $0.9029 |
| 2031-09-23 | $0.8766 | $0.8503 | $0.9029 |
| 2031-09-24 | $0.8766 | $0.8503 | $0.9029 |
| 2031-09-25 | $0.8562 | $0.8305 | $0.8819 |
| 2031-09-26 | $0.8760 | $0.8497 | $0.9022 |
| 2031-09-27 | $0.8555 | $0.8299 | $0.8812 |
| 2031-09-28 | $0.8569 | $0.8312 | $0.8826 |
| 2031-09-29 | $0.8500 | $0.8245 | $0.8755 |
| 2031-09-30 | $0.8302 | $0.8053 | $0.8551 |
| 2031 October | |||
| 2031-10-01 | $0.8109 | $0.7865 | $0.8352 |
| 2031-10-02 | $0.8072 | $0.7830 | $0.8314 |
| 2031-10-03 | $0.8072 | $0.7830 | $0.8314 |
| 2031-10-04 | $0.8233 | $0.7986 | $0.8480 |
| 2031-10-05 | $0.8072 | $0.7830 | $0.8314 |
| 2031-10-06 | $0.8072 | $0.7830 | $0.8314 |
| 2031-10-07 | $0.8072 | $0.7830 | $0.8314 |
| 2031-10-08 | $0.8072 | $0.7830 | $0.8314 |
| 2031-10-09 | $0.8072 | $0.7830 | $0.8314 |
| 2031-10-10 | $0.8072 | $0.7830 | $0.8314 |
| 2031-10-11 | $0.7884 | $0.7647 | $0.8120 |
| 2031-10-12 | $0.7700 | $0.7469 | $0.7931 |
| 2031-10-13 | $0.7685 | $0.7454 | $0.7915 |
| 2031-10-14 | $0.7807 | $0.7573 | $0.8042 |
| 2031-10-15 | $0.7662 | $0.7432 | $0.7892 |
| 2031-10-16 | $0.7839 | $0.7604 | $0.8074 |
| 2031-10-17 | $0.7839 | $0.7604 | $0.8074 |
| 2031-10-18 | $0.7794 | $0.7560 | $0.8028 |
| 2031-10-19 | $0.7794 | $0.7560 | $0.8028 |
| 2031-10-20 | $0.7943 | $0.7704 | $0.8181 |
| 2031-10-21 | $0.7794 | $0.7560 | $0.8028 |
| 2031-10-22 | $0.7613 | $0.7384 | $0.7841 |
| 2031-10-23 | $0.7788 | $0.7555 | $0.8022 |
| 2031-10-24 | $0.7643 | $0.7414 | $0.7872 |
| 2031-10-25 | $0.7643 | $0.7414 | $0.7872 |
| 2031-10-26 | $0.7643 | $0.7414 | $0.7872 |
| 2031-10-27 | $0.7465 | $0.7241 | $0.7689 |
| 2031-10-28 | $0.7637 | $0.7408 | $0.7866 |
| 2031-10-29 | $0.7637 | $0.7408 | $0.7866 |
| 2031-10-30 | $0.7637 | $0.7408 | $0.7866 |
| 2031-10-31 | $0.7459 | $0.7235 | $0.7683 |
| 2031 November | |||
| 2031-11-01 | $0.7631 | $0.7402 | $0.7860 |
| 2031-11-02 | $0.7454 | $0.7230 | $0.7677 |