Current GSF price: $60.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $63.91 | $61.99 | $65.83 |
| 2031-01-02 | $64.46 | $62.52 | $66.39 |
| 2031-01-03 | $64.84 | $62.90 | $66.79 |
| 2031-01-04 | $65.40 | $63.44 | $67.36 |
| 2031-01-05 | $64.84 | $62.89 | $66.78 |
| 2031-01-06 | $65.39 | $63.43 | $67.36 |
| 2031-01-07 | $65.55 | $63.58 | $67.52 |
| 2031-01-08 | $66.11 | $64.13 | $68.10 |
| 2031-01-09 | $66.68 | $64.68 | $68.68 |
| 2031-01-10 | $66.17 | $64.19 | $68.16 |
| 2031-01-11 | $66.74 | $64.74 | $68.74 |
| 2031-01-12 | $67.31 | $65.29 | $69.33 |
| 2031-01-13 | $67.89 | $65.85 | $69.93 |
| 2031-01-14 | $67.31 | $65.29 | $69.33 |
| 2031-01-15 | $67.89 | $65.85 | $69.92 |
| 2031-01-16 | $68.29 | $66.25 | $70.34 |
| 2031-01-17 | $68.12 | $66.07 | $70.16 |
| 2031-01-18 | $68.70 | $66.64 | $70.76 |
| 2031-01-19 | $68.11 | $66.07 | $70.16 |
| 2031-01-20 | $68.70 | $66.64 | $70.76 |
| 2031-01-21 | $68.37 | $66.32 | $70.42 |
| 2031-01-22 | $67.79 | $65.75 | $69.82 |
| 2031-01-23 | $68.37 | $66.32 | $70.42 |
| 2031-01-24 | $68.19 | $66.14 | $70.23 |
| 2031-01-25 | $68.77 | $66.71 | $70.84 |
| 2031-01-26 | $68.18 | $66.14 | $70.23 |
| 2031-01-27 | $68.63 | $66.57 | $70.69 |
| 2031-01-28 | $68.06 | $66.01 | $70.10 |
| 2031-01-29 | $67.47 | $65.45 | $69.50 |
| 2031-01-30 | $68.05 | $66.01 | $70.09 |
| 2031-01-31 | $67.72 | $65.68 | $69.75 |
| 2031 February | |||
| 2031-02-01 | $67.14 | $65.12 | $69.15 |
| 2031-02-02 | $67.46 | $65.43 | $69.48 |
| 2031-02-03 | $66.96 | $64.96 | $68.97 |
| 2031-02-04 | $66.69 | $64.69 | $68.69 |
| 2031-02-05 | $67.26 | $65.24 | $69.28 |
| 2031-02-06 | $67.23 | $65.21 | $69.24 |
| 2031-02-07 | $67.80 | $65.77 | $69.84 |
| 2031-02-08 | $68.27 | $66.22 | $70.32 |
| 2031-02-09 | $68.86 | $66.79 | $70.92 |
| 2031-02-10 | $69.45 | $67.37 | $71.53 |
| 2031-02-11 | $68.85 | $66.79 | $70.92 |
| 2031-02-12 | $68.41 | $66.36 | $70.46 |
| 2031-02-13 | $67.83 | $65.79 | $69.86 |
| 2031-02-14 | $68.40 | $66.35 | $70.45 |
| 2031-02-15 | $68.35 | $66.30 | $70.40 |
| 2031-02-16 | $68.23 | $66.18 | $70.27 |
| 2031-02-17 | $67.66 | $65.63 | $69.69 |
| 2031-02-18 | $67.08 | $65.07 | $69.10 |
| 2031-02-19 | $66.74 | $64.74 | $68.74 |
| 2031-02-20 | $66.17 | $64.18 | $68.15 |
| 2031-02-21 | $66.73 | $64.73 | $68.74 |
| 2031-02-22 | $66.16 | $64.18 | $68.15 |
| 2031-02-23 | $65.59 | $63.63 | $67.56 |
| 2031-02-24 | $65.07 | $63.12 | $67.02 |
| 2031-02-25 | $65.02 | $63.07 | $66.97 |
| 2031-02-26 | $65.58 | $63.61 | $67.55 |
| 2031-02-27 | $65.02 | $63.07 | $66.97 |
| 2031-02-28 | $65.52 | $63.55 | $67.48 |
| 2031 March | |||
| 2031-03-01 | $64.96 | $63.01 | $66.91 |
| 2031-03-02 | $64.40 | $62.47 | $66.33 |
| 2031-03-03 | $63.85 | $61.93 | $65.76 |
| 2031-03-04 | $63.44 | $61.54 | $65.34 |
| 2031-03-05 | $63.05 | $61.16 | $64.94 |
| 2031-03-06 | $63.53 | $61.62 | $65.44 |
| 2031-03-07 | $62.98 | $61.10 | $64.87 |
| 2031-03-08 | $63.53 | $61.62 | $65.43 |
| 2031-03-09 | $64.07 | $62.15 | $65.99 |
| 2031-03-10 | $64.62 | $62.68 | $66.56 |
| 2031-03-11 | $64.92 | $62.98 | $66.87 |
| 2031-03-12 | $64.37 | $62.44 | $66.30 |
| 2031-03-13 | $64.92 | $62.97 | $66.87 |
| 2031-03-14 | $64.36 | $62.43 | $66.29 |
| 2031-03-15 | $63.81 | $61.90 | $65.73 |
| 2031-03-16 | $63.26 | $61.37 | $65.16 |
| 2031-03-17 | $63.81 | $61.89 | $65.72 |
| 2031-03-18 | $63.36 | $61.46 | $65.26 |
| 2031-03-19 | $63.91 | $61.99 | $65.82 |
| 2031-03-20 | $64.45 | $62.52 | $66.39 |
| 2031-03-21 | $64.81 | $62.87 | $66.76 |
| 2031-03-22 | $64.92 | $62.98 | $66.87 |
| 2031-03-23 | $65.48 | $63.52 | $67.45 |
| 2031-03-24 | $65.76 | $63.79 | $67.74 |
| 2031-03-25 | $65.98 | $64.00 | $67.96 |
| 2031-03-26 | $65.41 | $63.45 | $67.38 |
| 2031-03-27 | $64.85 | $62.91 | $66.80 |
| 2031-03-28 | $64.46 | $62.52 | $66.39 |
| 2031-03-29 | $65.01 | $63.06 | $66.96 |
| 2031-03-30 | $64.45 | $62.52 | $66.39 |
| 2031-03-31 | $64.84 | $62.90 | $66.79 |
| 2031 April | |||
| 2031-04-01 | $64.29 | $62.36 | $66.22 |
| 2031-04-02 | $63.74 | $61.82 | $65.65 |
| 2031-04-03 | $64.28 | $62.36 | $66.21 |
| 2031-04-04 | $64.84 | $62.89 | $66.78 |
| 2031-04-05 | $64.28 | $62.35 | $66.21 |
| 2031-04-06 | $64.83 | $62.89 | $66.78 |
| 2031-04-07 | $65.39 | $63.43 | $67.35 |
| 2031-04-08 | $64.85 | $62.91 | $66.80 |
| 2031-04-09 | $64.30 | $62.37 | $66.23 |
| 2031-04-10 | $64.85 | $62.90 | $66.79 |
| 2031-04-11 | $64.75 | $62.81 | $66.70 |
| 2031-04-12 | $64.20 | $62.27 | $66.12 |
| 2031-04-13 | $63.65 | $61.74 | $65.56 |
| 2031-04-14 | $64.19 | $62.27 | $66.12 |
| 2031-04-15 | $63.64 | $61.73 | $65.55 |
| 2031-04-16 | $64.19 | $62.26 | $66.11 |
| 2031-04-17 | $64.37 | $62.44 | $66.30 |
| 2031-04-18 | $63.82 | $61.90 | $65.73 |
| 2031-04-19 | $63.27 | $61.37 | $65.17 |
| 2031-04-20 | $63.81 | $61.90 | $65.73 |
| 2031-04-21 | $64.36 | $62.43 | $66.29 |
| 2031-04-22 | $64.91 | $62.97 | $66.86 |
| 2031-04-23 | $64.85 | $62.90 | $66.79 |
| 2031-04-24 | $64.29 | $62.36 | $66.22 |
| 2031-04-25 | $64.84 | $62.90 | $66.79 |
| 2031-04-26 | $65.40 | $63.44 | $67.36 |
| 2031-04-27 | $64.93 | $62.98 | $66.88 |
| 2031-04-28 | $65.49 | $63.52 | $67.45 |
| 2031-04-29 | $65.48 | $63.51 | $67.44 |
| 2031-04-30 | $64.92 | $62.97 | $66.86 |
| 2031 May | |||
| 2031-05-01 | $64.79 | $62.85 | $66.74 |
| 2031-05-02 | $65.06 | $63.11 | $67.01 |
| 2031-05-03 | $65.52 | $63.55 | $67.49 |
| 2031-05-04 | $64.96 | $63.01 | $66.91 |
| 2031-05-05 | $64.55 | $62.61 | $66.49 |
| 2031-05-06 | $64.35 | $62.42 | $66.28 |
| 2031-05-07 | $63.79 | $61.88 | $65.71 |
| 2031-05-08 | $64.20 | $62.28 | $66.13 |
| 2031-05-09 | $64.75 | $62.81 | $66.70 |
| 2031-05-10 | $64.85 | $62.91 | $66.80 |
| 2031-05-11 | $64.32 | $62.39 | $66.25 |
| 2031-05-12 | $63.80 | $61.89 | $65.72 |
| 2031-05-13 | $64.35 | $62.42 | $66.28 |
| 2031-05-14 | $63.84 | $61.93 | $65.76 |
| 2031-05-15 | $64.39 | $62.46 | $66.32 |
| 2031-05-16 | $64.94 | $63.00 | $66.89 |
| 2031-05-17 | $65.50 | $63.54 | $67.47 |
| 2031-05-18 | $66.01 | $64.03 | $67.99 |
| 2031-05-19 | $66.48 | $64.48 | $68.47 |
| 2031-05-20 | $66.43 | $64.43 | $68.42 |
| 2031-05-21 | $67.00 | $64.99 | $69.01 |
| 2031-05-22 | $66.59 | $64.60 | $68.59 |
| 2031-05-23 | $66.02 | $64.04 | $68.00 |
| 2031-05-24 | $65.46 | $63.49 | $67.42 |
| 2031-05-25 | $66.02 | $64.04 | $68.00 |
| 2031-05-26 | $66.14 | $64.15 | $68.12 |
| 2031-05-27 | $66.06 | $64.08 | $68.04 |
| 2031-05-28 | $65.49 | $63.53 | $67.46 |
| 2031-05-29 | $66.06 | $64.07 | $68.04 |
| 2031-05-30 | $66.62 | $64.62 | $68.62 |
| 2031-05-31 | $67.19 | $65.18 | $69.21 |
| 2031 June | |||
| 2031-06-01 | $67.77 | $65.74 | $69.80 |
| 2031-06-02 | $68.35 | $66.30 | $70.40 |
| 2031-06-03 | $68.64 | $66.58 | $70.70 |
| 2031-06-04 | $68.05 | $66.01 | $70.09 |
| 2031-06-05 | $68.35 | $66.30 | $70.40 |
| 2031-06-06 | $67.76 | $65.73 | $69.80 |
| 2031-06-07 | $67.18 | $65.17 | $69.20 |
| 2031-06-08 | $67.76 | $65.73 | $69.79 |
| 2031-06-09 | $68.26 | $66.22 | $70.31 |
| 2031-06-10 | $68.27 | $66.22 | $70.31 |
| 2031-06-11 | $68.26 | $66.21 | $70.31 |
| 2031-06-12 | $67.68 | $65.65 | $69.71 |
| 2031-06-13 | $68.02 | $65.98 | $70.06 |
| 2031-06-14 | $67.63 | $65.61 | $69.66 |
| 2031-06-15 | $68.22 | $66.17 | $70.26 |
| 2031-06-16 | $67.74 | $65.70 | $69.77 |
| 2031-06-17 | $67.16 | $65.14 | $69.17 |
| 2031-06-18 | $67.34 | $65.32 | $69.36 |
| 2031-06-19 | $66.89 | $64.88 | $68.89 |
| 2031-06-20 | $67.46 | $65.44 | $69.49 |
| 2031-06-21 | $67.39 | $65.37 | $69.41 |
| 2031-06-22 | $67.97 | $65.93 | $70.01 |
| 2031-06-23 | $68.55 | $66.50 | $70.61 |
| 2031-06-24 | $68.04 | $66.00 | $70.08 |
| 2031-06-25 | $68.62 | $66.56 | $70.68 |
| 2031-06-26 | $68.12 | $66.08 | $70.16 |
| 2031-06-27 | $67.54 | $65.51 | $69.56 |
| 2031-06-28 | $66.96 | $64.95 | $68.97 |
| 2031-06-29 | $66.38 | $64.39 | $68.37 |
| 2031-06-30 | $65.81 | $63.84 | $67.79 |
| 2031 July | |||
| 2031-07-01 | $65.38 | $63.41 | $67.34 |
| 2031-07-02 | $65.94 | $63.96 | $67.91 |
| 2031-07-03 | $66.15 | $64.17 | $68.13 |
| 2031-07-04 | $65.58 | $63.62 | $67.55 |
| 2031-07-05 | $66.15 | $64.16 | $68.13 |
| 2031-07-06 | $66.52 | $64.53 | $68.52 |
| 2031-07-07 | $66.12 | $64.14 | $68.11 |
| 2031-07-08 | $65.56 | $63.59 | $67.52 |
| 2031-07-09 | $66.12 | $64.14 | $68.10 |
| 2031-07-10 | $65.55 | $63.59 | $67.52 |
| 2031-07-11 | $66.12 | $64.13 | $68.10 |
| 2031-07-12 | $65.55 | $63.58 | $67.51 |
| 2031-07-13 | $65.96 | $63.98 | $67.94 |
| 2031-07-14 | $65.40 | $63.43 | $67.36 |
| 2031-07-15 | $65.96 | $63.98 | $67.94 |
| 2031-07-16 | $65.39 | $63.43 | $67.35 |
| 2031-07-17 | $65.26 | $63.31 | $67.22 |
| 2031-07-18 | $65.82 | $63.85 | $67.80 |
| 2031-07-19 | $66.39 | $64.40 | $68.38 |
| 2031-07-20 | $65.87 | $63.90 | $67.85 |
| 2031-07-21 | $65.31 | $63.35 | $67.27 |
| 2031-07-22 | $64.75 | $62.81 | $66.69 |
| 2031-07-23 | $65.30 | $63.34 | $67.26 |
| 2031-07-24 | $65.57 | $63.61 | $67.54 |
| 2031-07-25 | $65.01 | $63.06 | $66.96 |
| 2031-07-26 | $65.45 | $63.48 | $67.41 |
| 2031-07-27 | $66.01 | $64.03 | $67.99 |
| 2031-07-28 | $65.44 | $63.48 | $67.40 |
| 2031-07-29 | $65.09 | $63.14 | $67.04 |
| 2031-07-30 | $65.65 | $63.68 | $67.62 |
| 2031-07-31 | $65.09 | $63.13 | $67.04 |
| 2031 August | |||
| 2031-08-01 | $64.53 | $62.59 | $66.46 |
| 2031-08-02 | $63.98 | $62.06 | $65.89 |
| 2031-08-03 | $63.96 | $62.04 | $65.88 |
| 2031-08-04 | $63.43 | $61.53 | $65.33 |
| 2031-08-05 | $63.97 | $62.06 | $65.89 |
| 2031-08-06 | $63.43 | $61.52 | $65.33 |
| 2031-08-07 | $63.62 | $61.72 | $65.53 |
| 2031-08-08 | $63.08 | $61.19 | $64.97 |
| 2031-08-09 | $63.08 | $61.19 | $64.97 |
| 2031-08-10 | $63.62 | $61.71 | $65.53 |
| 2031-08-11 | $64.17 | $62.24 | $66.09 |
| 2031-08-12 | $63.63 | $61.72 | $65.54 |
| 2031-08-13 | $64.17 | $62.25 | $66.10 |
| 2031-08-14 | $63.62 | $61.72 | $65.53 |
| 2031-08-15 | $63.08 | $61.19 | $64.97 |
| 2031-08-16 | $63.62 | $61.71 | $65.53 |
| 2031-08-17 | $63.07 | $61.18 | $64.97 |
| 2031-08-18 | $63.62 | $61.71 | $65.52 |
| 2031-08-19 | $63.07 | $61.18 | $64.96 |
| 2031-08-20 | $63.07 | $61.17 | $64.96 |
| 2031-08-21 | $63.61 | $61.70 | $65.52 |
| 2031-08-22 | $63.16 | $61.27 | $65.06 |
| 2031-08-23 | $63.70 | $61.79 | $65.62 |
| 2031-08-24 | $63.16 | $61.26 | $65.05 |
| 2031-08-25 | $63.70 | $61.79 | $65.61 |
| 2031-08-26 | $64.25 | $62.32 | $66.17 |
| 2031-08-27 | $63.69 | $61.78 | $65.61 |
| 2031-08-28 | $64.24 | $62.31 | $66.17 |
| 2031-08-29 | $64.35 | $62.42 | $66.28 |
| 2031-08-30 | $63.91 | $61.99 | $65.82 |
| 2031-08-31 | $63.36 | $61.46 | $65.26 |
| 2031 September | |||
| 2031-09-01 | $63.90 | $61.99 | $65.82 |
| 2031-09-02 | $63.35 | $61.45 | $65.26 |
| 2031-09-03 | $63.90 | $61.98 | $65.81 |
| 2031-09-04 | $64.45 | $62.51 | $66.38 |
| 2031-09-05 | $65.00 | $63.05 | $66.95 |
| 2031-09-06 | $64.44 | $62.51 | $66.37 |
| 2031-09-07 | $64.74 | $62.80 | $66.69 |
| 2031-09-08 | $64.98 | $63.03 | $66.93 |
| 2031-09-09 | $65.39 | $63.43 | $67.35 |
| 2031-09-10 | $65.63 | $63.66 | $67.60 |
| 2031-09-11 | $65.07 | $63.12 | $67.02 |
| 2031-09-12 | $65.63 | $63.66 | $67.60 |
| 2031-09-13 | $65.06 | $63.11 | $67.02 |
| 2031-09-14 | $64.51 | $62.57 | $66.44 |
| 2031-09-15 | $64.50 | $62.57 | $66.44 |
| 2031-09-16 | $63.95 | $62.03 | $65.87 |
| 2031-09-17 | $63.40 | $61.50 | $65.30 |
| 2031-09-18 | $62.86 | $60.97 | $64.74 |
| 2031-09-19 | $63.28 | $61.39 | $65.18 |
| 2031-09-20 | $62.74 | $60.86 | $64.62 |
| 2031-09-21 | $62.20 | $60.34 | $64.07 |
| 2031-09-22 | $62.40 | $60.53 | $64.28 |
| 2031-09-23 | $62.29 | $60.42 | $64.16 |
| 2031-09-24 | $61.83 | $59.97 | $63.68 |
| 2031-09-25 | $61.30 | $59.46 | $63.14 |
| 2031-09-26 | $61.82 | $59.97 | $63.68 |
| 2031-09-27 | $61.29 | $59.45 | $63.13 |
| 2031-09-28 | $60.77 | $58.94 | $62.59 |
| 2031-09-29 | $61.21 | $59.37 | $63.04 |
| 2031-09-30 | $61.20 | $59.37 | $63.04 |
| 2031 October | |||
| 2031-10-01 | $61.73 | $59.87 | $63.58 |
| 2031-10-02 | $61.20 | $59.36 | $63.03 |
| 2031-10-03 | $61.36 | $59.52 | $63.20 |
| 2031-10-04 | $61.88 | $60.03 | $63.74 |
| 2031-10-05 | $62.41 | $60.54 | $64.29 |
| 2031-10-06 | $61.88 | $60.02 | $63.74 |
| 2031-10-07 | $62.41 | $60.54 | $64.28 |
| 2031-10-08 | $61.87 | $60.02 | $63.73 |
| 2031-10-09 | $62.41 | $60.53 | $64.28 |
| 2031-10-10 | $61.87 | $60.01 | $63.73 |
| 2031-10-11 | $61.34 | $59.50 | $63.18 |
| 2031-10-12 | $60.81 | $58.99 | $62.64 |
| 2031-10-13 | $60.65 | $58.83 | $62.46 |
| 2031-10-14 | $61.17 | $59.33 | $63.00 |
| 2031-10-15 | $60.69 | $58.87 | $62.51 |
| 2031-10-16 | $61.21 | $59.38 | $63.05 |
| 2031-10-17 | $60.69 | $58.87 | $62.51 |
| 2031-10-18 | $61.21 | $59.37 | $63.04 |
| 2031-10-19 | $60.68 | $58.86 | $62.50 |
| 2031-10-20 | $61.20 | $59.37 | $63.04 |
| 2031-10-21 | $60.71 | $58.89 | $62.53 |
| 2031-10-22 | $61.23 | $59.40 | $63.07 |
| 2031-10-23 | $60.71 | $58.89 | $62.53 |
| 2031-10-24 | $61.23 | $59.39 | $63.07 |
| 2031-10-25 | $61.71 | $59.86 | $63.57 |
| 2031-10-26 | $62.24 | $60.38 | $64.11 |
| 2031-10-27 | $62.78 | $60.89 | $64.66 |
| 2031-10-28 | $62.49 | $60.62 | $64.37 |
| 2031-10-29 | $61.96 | $60.10 | $63.82 |
| 2031-10-30 | $62.49 | $60.62 | $64.36 |
| 2031-10-31 | $61.95 | $60.10 | $63.81 |
| 2031 November | |||
| 2031-11-01 | $61.42 | $59.58 | $63.27 |
| 2031-11-02 | $61.95 | $60.09 | $63.81 |