Current GXLC price: $39.03
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.64 | $62.70 | $66.58 |
| 2031-01-02 | $65.06 | $63.10 | $67.01 |
| 2031-01-03 | $65.03 | $63.08 | $66.98 |
| 2031-01-04 | $65.43 | $63.47 | $67.40 |
| 2031-01-05 | $65.85 | $63.88 | $67.83 |
| 2031-01-06 | $65.88 | $63.90 | $67.86 |
| 2031-01-07 | $65.50 | $63.54 | $67.47 |
| 2031-01-08 | $65.92 | $63.94 | $67.90 |
| 2031-01-09 | $65.95 | $63.97 | $67.93 |
| 2031-01-10 | $66.22 | $64.23 | $68.20 |
| 2031-01-11 | $65.98 | $64.00 | $67.95 |
| 2031-01-12 | $65.57 | $63.60 | $67.54 |
| 2031-01-13 | $65.16 | $63.21 | $67.12 |
| 2031-01-14 | $65.46 | $63.50 | $67.42 |
| 2031-01-15 | $65.27 | $63.31 | $67.23 |
| 2031-01-16 | $64.87 | $62.92 | $66.81 |
| 2031-01-17 | $64.84 | $62.90 | $66.79 |
| 2031-01-18 | $64.44 | $62.51 | $66.37 |
| 2031-01-19 | $64.77 | $62.82 | $66.71 |
| 2031-01-20 | $64.96 | $63.01 | $66.91 |
| 2031-01-21 | $65.37 | $63.41 | $67.33 |
| 2031-01-22 | $65.79 | $63.82 | $67.77 |
| 2031-01-23 | $65.39 | $63.42 | $67.35 |
| 2031-01-24 | $65.80 | $63.83 | $67.78 |
| 2031-01-25 | $65.89 | $63.91 | $67.86 |
| 2031-01-26 | $65.70 | $63.73 | $67.67 |
| 2031-01-27 | $65.99 | $64.01 | $67.97 |
| 2031-01-28 | $66.40 | $64.41 | $68.39 |
| 2031-01-29 | $66.82 | $64.82 | $68.83 |
| 2031-01-30 | $66.74 | $64.74 | $68.74 |
| 2031-01-31 | $66.69 | $64.69 | $68.69 |
| 2031 February | |||
| 2031-02-01 | $67.04 | $65.03 | $69.05 |
| 2031-02-02 | $67.06 | $65.05 | $69.08 |
| 2031-02-03 | $67.17 | $65.16 | $69.19 |
| 2031-02-04 | $66.90 | $64.90 | $68.91 |
| 2031-02-05 | $66.80 | $64.79 | $68.80 |
| 2031-02-06 | $66.42 | $64.43 | $68.41 |
| 2031-02-07 | $66.15 | $64.17 | $68.14 |
| 2031-02-08 | $66.53 | $64.53 | $68.52 |
| 2031-02-09 | $66.80 | $64.79 | $68.80 |
| 2031-02-10 | $67.17 | $65.16 | $69.19 |
| 2031-02-11 | $67.58 | $65.55 | $69.60 |
| 2031-02-12 | $67.17 | $65.16 | $69.19 |
| 2031-02-13 | $67.60 | $65.57 | $69.63 |
| 2031-02-14 | $67.23 | $65.21 | $69.24 |
| 2031-02-15 | $67.20 | $65.18 | $69.22 |
| 2031-02-16 | $67.04 | $65.03 | $69.05 |
| 2031-02-17 | $67.47 | $65.44 | $69.49 |
| 2031-02-18 | $67.90 | $65.86 | $69.94 |
| 2031-02-19 | $67.50 | $65.48 | $69.53 |
| 2031-02-20 | $67.94 | $65.90 | $69.97 |
| 2031-02-21 | $67.96 | $65.92 | $70.00 |
| 2031-02-22 | $68.40 | $66.34 | $70.45 |
| 2031-02-23 | $68.83 | $66.77 | $70.90 |
| 2031-02-24 | $69.28 | $67.20 | $71.35 |
| 2031-02-25 | $68.85 | $66.78 | $70.91 |
| 2031-02-26 | $68.85 | $66.78 | $70.91 |
| 2031-02-27 | $69.29 | $67.21 | $71.37 |
| 2031-02-28 | $69.47 | $67.38 | $71.55 |
| 2031 March | |||
| 2031-03-01 | $69.11 | $67.04 | $71.18 |
| 2031-03-02 | $68.68 | $66.62 | $70.74 |
| 2031-03-03 | $68.91 | $66.85 | $70.98 |
| 2031-03-04 | $68.96 | $66.90 | $71.03 |
| 2031-03-05 | $69.07 | $67.00 | $71.14 |
| 2031-03-06 | $68.91 | $66.85 | $70.98 |
| 2031-03-07 | $69.20 | $67.12 | $71.27 |
| 2031-03-08 | $69.61 | $67.52 | $71.70 |
| 2031-03-09 | $70.05 | $67.94 | $72.15 |
| 2031-03-10 | $69.61 | $67.53 | $71.70 |
| 2031-03-11 | $69.25 | $67.17 | $71.33 |
| 2031-03-12 | $69.33 | $67.25 | $71.41 |
| 2031-03-13 | $69.59 | $67.50 | $71.68 |
| 2031-03-14 | $69.77 | $67.68 | $71.86 |
| 2031-03-15 | $69.34 | $67.26 | $71.42 |
| 2031-03-16 | $68.91 | $66.84 | $70.98 |
| 2031-03-17 | $69.35 | $67.27 | $71.43 |
| 2031-03-18 | $68.93 | $66.86 | $71.00 |
| 2031-03-19 | $69.37 | $67.29 | $71.46 |
| 2031-03-20 | $69.35 | $67.27 | $71.43 |
| 2031-03-21 | $68.92 | $66.85 | $70.99 |
| 2031-03-22 | $68.66 | $66.60 | $70.72 |
| 2031-03-23 | $68.23 | $66.19 | $70.28 |
| 2031-03-24 | $68.67 | $66.61 | $70.73 |
| 2031-03-25 | $68.33 | $66.28 | $70.38 |
| 2031-03-26 | $68.77 | $66.71 | $70.83 |
| 2031-03-27 | $69.21 | $67.13 | $71.29 |
| 2031-03-28 | $69.26 | $67.18 | $71.34 |
| 2031-03-29 | $69.26 | $67.18 | $71.34 |
| 2031-03-30 | $68.87 | $66.81 | $70.94 |
| 2031-03-31 | $69.31 | $67.23 | $71.39 |
| 2031 April | |||
| 2031-04-01 | $69.31 | $67.23 | $71.39 |
| 2031-04-02 | $69.76 | $67.67 | $71.85 |
| 2031-04-03 | $70.20 | $68.10 | $72.31 |
| 2031-04-04 | $70.05 | $67.95 | $72.15 |
| 2031-04-05 | $69.72 | $67.63 | $71.82 |
| 2031-04-06 | $69.77 | $67.68 | $71.87 |
| 2031-04-07 | $70.13 | $68.02 | $72.23 |
| 2031-04-08 | $70.58 | $68.46 | $72.69 |
| 2031-04-09 | $70.53 | $68.41 | $72.64 |
| 2031-04-10 | $70.65 | $68.53 | $72.77 |
| 2031-04-11 | $70.22 | $68.11 | $72.32 |
| 2031-04-12 | $70.67 | $68.55 | $72.79 |
| 2031-04-13 | $70.54 | $68.42 | $72.66 |
| 2031-04-14 | $70.64 | $68.52 | $72.76 |
| 2031-04-15 | $70.69 | $68.57 | $72.81 |
| 2031-04-16 | $71.14 | $69.01 | $73.28 |
| 2031-04-17 | $70.70 | $68.58 | $72.83 |
| 2031-04-18 | $70.27 | $68.16 | $72.38 |
| 2031-04-19 | $69.96 | $67.86 | $72.06 |
| 2031-04-20 | $70.22 | $68.11 | $72.32 |
| 2031-04-21 | $69.83 | $67.74 | $71.93 |
| 2031-04-22 | $70.28 | $68.17 | $72.39 |
| 2031-04-23 | $70.31 | $68.20 | $72.41 |
| 2031-04-24 | $70.76 | $68.63 | $72.88 |
| 2031-04-25 | $70.32 | $68.21 | $72.43 |
| 2031-04-26 | $70.77 | $68.65 | $72.89 |
| 2031-04-27 | $70.33 | $68.22 | $72.44 |
| 2031-04-28 | $69.97 | $67.87 | $72.07 |
| 2031-04-29 | $69.54 | $67.45 | $71.62 |
| 2031-04-30 | $69.98 | $67.88 | $72.08 |
| 2031 May | |||
| 2031-05-01 | $69.98 | $67.88 | $72.08 |
| 2031-05-02 | $70.43 | $68.32 | $72.54 |
| 2031-05-03 | $70.63 | $68.52 | $72.75 |
| 2031-05-04 | $70.94 | $68.81 | $73.07 |
| 2031-05-05 | $70.91 | $68.79 | $73.04 |
| 2031-05-06 | $70.66 | $68.54 | $72.78 |
| 2031-05-07 | $70.89 | $68.76 | $73.01 |
| 2031-05-08 | $70.96 | $68.84 | $73.09 |
| 2031-05-09 | $70.76 | $68.64 | $72.88 |
| 2031-05-10 | $70.61 | $68.49 | $72.73 |
| 2031-05-11 | $70.38 | $68.27 | $72.49 |
| 2031-05-12 | $70.66 | $68.54 | $72.78 |
| 2031-05-13 | $70.63 | $68.52 | $72.75 |
| 2031-05-14 | $70.84 | $68.71 | $72.96 |
| 2031-05-15 | $70.40 | $68.29 | $72.51 |
| 2031-05-16 | $70.83 | $68.71 | $72.96 |
| 2031-05-17 | $70.50 | $68.39 | $72.62 |
| 2031-05-18 | $70.60 | $68.49 | $72.72 |
| 2031-05-19 | $70.40 | $68.29 | $72.51 |
| 2031-05-20 | $70.85 | $68.72 | $72.98 |
| 2031-05-21 | $70.41 | $68.30 | $72.53 |
| 2031-05-22 | $70.86 | $68.74 | $72.99 |
| 2031-05-23 | $71.32 | $69.18 | $73.46 |
| 2031-05-24 | $71.34 | $69.20 | $73.48 |
| 2031-05-25 | $71.24 | $69.10 | $73.38 |
| 2031-05-26 | $71.37 | $69.23 | $73.51 |
| 2031-05-27 | $71.22 | $69.08 | $73.35 |
| 2031-05-28 | $70.78 | $68.65 | $72.90 |
| 2031-05-29 | $70.85 | $68.73 | $72.98 |
| 2031-05-30 | $71.26 | $69.12 | $73.39 |
| 2031-05-31 | $71.61 | $69.46 | $73.76 |
| 2031 June | |||
| 2031-06-01 | $71.17 | $69.03 | $73.30 |
| 2031-06-02 | $71.62 | $69.47 | $73.77 |
| 2031-06-03 | $71.93 | $69.77 | $74.08 |
| 2031-06-04 | $72.39 | $70.22 | $74.56 |
| 2031-06-05 | $72.36 | $70.19 | $74.53 |
| 2031-06-06 | $72.83 | $70.64 | $75.01 |
| 2031-06-07 | $73.15 | $70.96 | $75.35 |
| 2031-06-08 | $73.62 | $71.41 | $75.83 |
| 2031-06-09 | $73.17 | $70.97 | $75.36 |
| 2031-06-10 | $72.76 | $70.58 | $74.94 |
| 2031-06-11 | $73.22 | $71.02 | $75.41 |
| 2031-06-12 | $72.86 | $70.68 | $75.05 |
| 2031-06-13 | $72.71 | $70.53 | $74.89 |
| 2031-06-14 | $73.18 | $70.98 | $75.37 |
| 2031-06-15 | $72.73 | $70.54 | $74.91 |
| 2031-06-16 | $73.00 | $70.81 | $75.19 |
| 2031-06-17 | $72.88 | $70.69 | $75.06 |
| 2031-06-18 | $72.43 | $70.25 | $74.60 |
| 2031-06-19 | $71.98 | $69.82 | $74.14 |
| 2031-06-20 | $72.38 | $70.21 | $74.55 |
| 2031-06-21 | $71.93 | $69.78 | $74.09 |
| 2031-06-22 | $71.49 | $69.35 | $73.63 |
| 2031-06-23 | $71.74 | $69.59 | $73.90 |
| 2031-06-24 | $71.77 | $69.62 | $73.92 |
| 2031-06-25 | $71.52 | $69.37 | $73.66 |
| 2031-06-26 | $71.11 | $68.98 | $73.24 |
| 2031-06-27 | $70.67 | $68.55 | $72.79 |
| 2031-06-28 | $70.47 | $68.35 | $72.58 |
| 2031-06-29 | $70.92 | $68.79 | $73.05 |
| 2031-06-30 | $71.37 | $69.23 | $73.51 |
| 2031 July | |||
| 2031-07-01 | $71.83 | $69.67 | $73.98 |
| 2031-07-02 | $72.29 | $70.12 | $74.46 |
| 2031-07-03 | $71.84 | $69.69 | $74.00 |
| 2031-07-04 | $71.40 | $69.26 | $73.54 |
| 2031-07-05 | $71.04 | $68.91 | $73.17 |
| 2031-07-06 | $71.50 | $69.35 | $73.64 |
| 2031-07-07 | $71.06 | $68.92 | $73.19 |
| 2031-07-08 | $71.51 | $69.37 | $73.66 |
| 2031-07-09 | $71.97 | $69.81 | $74.13 |
| 2031-07-10 | $71.52 | $69.38 | $73.67 |
| 2031-07-11 | $71.57 | $69.43 | $73.72 |
| 2031-07-12 | $71.57 | $69.43 | $73.72 |
| 2031-07-13 | $71.55 | $69.40 | $73.70 |
| 2031-07-14 | $72.01 | $69.85 | $74.17 |
| 2031-07-15 | $72.13 | $69.97 | $74.30 |
| 2031-07-16 | $72.11 | $69.94 | $74.27 |
| 2031-07-17 | $71.86 | $69.70 | $74.01 |
| 2031-07-18 | $71.41 | $69.27 | $73.55 |
| 2031-07-19 | $71.64 | $69.49 | $73.79 |
| 2031-07-20 | $71.24 | $69.10 | $73.37 |
| 2031-07-21 | $71.31 | $69.17 | $73.45 |
| 2031-07-22 | $71.09 | $68.95 | $73.22 |
| 2031-07-23 | $71.51 | $69.37 | $73.66 |
| 2031-07-24 | $71.34 | $69.20 | $73.48 |
| 2031-07-25 | $70.90 | $68.77 | $73.02 |
| 2031-07-26 | $70.46 | $68.34 | $72.57 |
| 2031-07-27 | $70.43 | $68.32 | $72.55 |
| 2031-07-28 | $70.31 | $68.20 | $72.42 |
| 2031-07-29 | $70.00 | $67.90 | $72.10 |
| 2031-07-30 | $69.85 | $67.75 | $71.94 |
| 2031-07-31 | $70.30 | $68.19 | $72.40 |
| 2031 August | |||
| 2031-08-01 | $70.75 | $68.62 | $72.87 |
| 2031-08-02 | $70.95 | $68.82 | $73.08 |
| 2031-08-03 | $71.40 | $69.26 | $73.54 |
| 2031-08-04 | $71.45 | $69.31 | $73.59 |
| 2031-08-05 | $71.73 | $69.57 | $73.88 |
| 2031-08-06 | $71.53 | $69.38 | $73.67 |
| 2031-08-07 | $71.83 | $69.67 | $73.98 |
| 2031-08-08 | $71.38 | $69.24 | $73.52 |
| 2031-08-09 | $71.84 | $69.69 | $74.00 |
| 2031-08-10 | $72.30 | $70.13 | $74.47 |
| 2031-08-11 | $72.05 | $69.89 | $74.21 |
| 2031-08-12 | $72.33 | $70.16 | $74.50 |
| 2031-08-13 | $72.79 | $70.60 | $74.97 |
| 2031-08-14 | $72.99 | $70.80 | $75.18 |
| 2031-08-15 | $73.46 | $71.25 | $75.66 |
| 2031-08-16 | $73.93 | $71.71 | $76.14 |
| 2031-08-17 | $73.60 | $71.39 | $75.81 |
| 2031-08-18 | $73.68 | $71.47 | $75.89 |
| 2031-08-19 | $73.60 | $71.39 | $75.81 |
| 2031-08-20 | $73.95 | $71.73 | $76.17 |
| 2031-08-21 | $73.50 | $71.29 | $75.70 |
| 2031-08-22 | $73.97 | $71.75 | $76.18 |
| 2031-08-23 | $73.92 | $71.70 | $76.13 |
| 2031-08-24 | $74.31 | $72.08 | $76.54 |
| 2031-08-25 | $74.24 | $72.01 | $76.47 |
| 2031-08-26 | $73.94 | $71.72 | $76.16 |
| 2031-08-27 | $73.59 | $71.39 | $75.80 |
| 2031-08-28 | $73.82 | $71.60 | $76.03 |
| 2031-08-29 | $74.16 | $71.94 | $76.39 |
| 2031-08-30 | $74.04 | $71.82 | $76.26 |
| 2031-08-31 | $74.29 | $72.06 | $76.52 |
| 2031 September | |||
| 2031-09-01 | $74.41 | $72.18 | $76.64 |
| 2031-09-02 | $74.83 | $72.59 | $77.08 |
| 2031-09-03 | $75.31 | $73.05 | $77.57 |
| 2031-09-04 | $74.85 | $72.60 | $77.09 |
| 2031-09-05 | $75.33 | $73.07 | $77.59 |
| 2031-09-06 | $75.35 | $73.09 | $77.61 |
| 2031-09-07 | $75.13 | $72.88 | $77.38 |
| 2031-09-08 | $75.61 | $73.34 | $77.88 |
| 2031-09-09 | $76.10 | $73.81 | $78.38 |
| 2031-09-10 | $76.58 | $74.29 | $78.88 |
| 2031-09-11 | $76.68 | $74.38 | $78.98 |
| 2031-09-12 | $77.17 | $74.85 | $79.48 |
| 2031-09-13 | $77.66 | $75.33 | $79.99 |
| 2031-09-14 | $78.16 | $75.82 | $80.51 |
| 2031-09-15 | $77.68 | $75.35 | $80.01 |
| 2031-09-16 | $77.20 | $74.88 | $79.51 |
| 2031-09-17 | $77.51 | $75.18 | $79.83 |
| 2031-09-18 | $78.00 | $75.66 | $80.35 |
| 2031-09-19 | $78.50 | $76.15 | $80.86 |
| 2031-09-20 | $78.74 | $76.38 | $81.11 |
| 2031-09-21 | $78.98 | $76.61 | $81.35 |
| 2031-09-22 | $78.96 | $76.59 | $81.33 |
| 2031-09-23 | $78.96 | $76.59 | $81.33 |
| 2031-09-24 | $78.79 | $76.43 | $81.15 |
| 2031-09-25 | $78.70 | $76.33 | $81.06 |
| 2031-09-26 | $78.77 | $76.40 | $81.13 |
| 2031-09-27 | $79.27 | $76.89 | $81.65 |
| 2031-09-28 | $79.78 | $77.39 | $82.17 |
| 2031-09-29 | $79.29 | $76.91 | $81.66 |
| 2031-09-30 | $78.80 | $76.43 | $81.16 |
| 2031 October | |||
| 2031-10-01 | $79.30 | $76.92 | $81.68 |
| 2031-10-02 | $78.81 | $76.45 | $81.18 |
| 2031-10-03 | $79.32 | $76.94 | $81.70 |
| 2031-10-04 | $79.82 | $77.43 | $82.22 |
| 2031-10-05 | $80.33 | $77.92 | $82.74 |
| 2031-10-06 | $79.84 | $77.44 | $82.23 |
| 2031-10-07 | $79.74 | $77.35 | $82.14 |
| 2031-10-08 | $79.32 | $76.94 | $81.70 |
| 2031-10-09 | $78.83 | $76.47 | $81.20 |
| 2031-10-10 | $78.35 | $76.00 | $80.70 |
| 2031-10-11 | $78.85 | $76.48 | $81.21 |
| 2031-10-12 | $79.16 | $76.78 | $81.53 |
| 2031-10-13 | $79.66 | $77.27 | $82.05 |
| 2031-10-14 | $79.17 | $76.80 | $81.55 |
| 2031-10-15 | $79.17 | $76.80 | $81.55 |
| 2031-10-16 | $79.55 | $77.16 | $81.94 |
| 2031-10-17 | $79.83 | $77.44 | $82.23 |
| 2031-10-18 | $79.43 | $77.05 | $81.81 |
| 2031-10-19 | $79.94 | $77.54 | $82.34 |
| 2031-10-20 | $79.61 | $77.22 | $82.00 |
| 2031-10-21 | $80.12 | $77.72 | $82.52 |
| 2031-10-22 | $79.70 | $77.31 | $82.09 |
| 2031-10-23 | $79.20 | $76.83 | $81.58 |
| 2031-10-24 | $79.56 | $77.17 | $81.94 |
| 2031-10-25 | $79.20 | $76.83 | $81.58 |
| 2031-10-26 | $79.71 | $77.32 | $82.10 |
| 2031-10-27 | $79.52 | $77.14 | $81.91 |
| 2031-10-28 | $80.03 | $77.63 | $82.44 |
| 2031-10-29 | $80.10 | $77.70 | $82.51 |
| 2031-10-30 | $80.62 | $78.20 | $83.04 |
| 2031-10-31 | $80.12 | $77.72 | $82.52 |
| 2031 November | |||
| 2031-11-01 | $79.93 | $77.53 | $82.33 |
| 2031-11-02 | $79.44 | $77.06 | $81.82 |