Current HDEU price: $30.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.60 | $64.60 | $68.60 |
| 2031-01-02 | $66.78 | $64.77 | $68.78 |
| 2031-01-03 | $66.49 | $64.49 | $68.48 |
| 2031-01-04 | $66.55 | $64.56 | $68.55 |
| 2031-01-05 | $66.85 | $64.85 | $68.86 |
| 2031-01-06 | $66.56 | $64.57 | $68.56 |
| 2031-01-07 | $66.87 | $64.86 | $68.87 |
| 2031-01-08 | $67.17 | $65.15 | $69.18 |
| 2031-01-09 | $67.23 | $65.22 | $69.25 |
| 2031-01-10 | $66.94 | $64.93 | $68.95 |
| 2031-01-11 | $67.25 | $65.23 | $69.26 |
| 2031-01-12 | $67.44 | $65.41 | $69.46 |
| 2031-01-13 | $67.45 | $65.43 | $69.47 |
| 2031-01-14 | $67.16 | $65.14 | $69.17 |
| 2031-01-15 | $67.41 | $65.39 | $69.43 |
| 2031-01-16 | $67.32 | $65.31 | $69.34 |
| 2031-01-17 | $67.52 | $65.49 | $69.54 |
| 2031-01-18 | $67.52 | $65.49 | $69.54 |
| 2031-01-19 | $67.82 | $65.79 | $69.86 |
| 2031-01-20 | $68.13 | $66.09 | $70.17 |
| 2031-01-21 | $68.32 | $66.27 | $70.37 |
| 2031-01-22 | $68.27 | $66.22 | $70.32 |
| 2031-01-23 | $68.58 | $66.52 | $70.64 |
| 2031-01-24 | $68.89 | $66.82 | $70.96 |
| 2031-01-25 | $68.82 | $66.76 | $70.89 |
| 2031-01-26 | $69.04 | $66.97 | $71.11 |
| 2031-01-27 | $69.24 | $67.17 | $71.32 |
| 2031-01-28 | $69.12 | $67.05 | $71.19 |
| 2031-01-29 | $68.86 | $66.79 | $70.93 |
| 2031-01-30 | $69.17 | $67.10 | $71.25 |
| 2031-01-31 | $68.91 | $66.84 | $70.98 |
| 2031 February | |||
| 2031-02-01 | $68.66 | $66.60 | $70.72 |
| 2031-02-02 | $68.69 | $66.63 | $70.75 |
| 2031-02-03 | $68.88 | $66.81 | $70.95 |
| 2031-02-04 | $68.63 | $66.57 | $70.68 |
| 2031-02-05 | $68.87 | $66.80 | $70.93 |
| 2031-02-06 | $69.02 | $66.95 | $71.09 |
| 2031-02-07 | $68.99 | $66.92 | $71.06 |
| 2031-02-08 | $68.91 | $66.84 | $70.98 |
| 2031-02-09 | $69.15 | $67.07 | $71.22 |
| 2031-02-10 | $68.85 | $66.78 | $70.91 |
| 2031-02-11 | $69.16 | $67.09 | $71.24 |
| 2031-02-12 | $68.86 | $66.80 | $70.93 |
| 2031-02-13 | $69.17 | $67.10 | $71.25 |
| 2031-02-14 | $69.09 | $67.01 | $71.16 |
| 2031-02-15 | $68.80 | $66.73 | $70.86 |
| 2031-02-16 | $69.00 | $66.93 | $71.07 |
| 2031-02-17 | $68.73 | $66.67 | $70.79 |
| 2031-02-18 | $68.92 | $66.85 | $70.99 |
| 2031-02-19 | $68.62 | $66.56 | $70.68 |
| 2031-02-20 | $68.33 | $66.28 | $70.37 |
| 2031-02-21 | $68.16 | $66.11 | $70.20 |
| 2031-02-22 | $67.87 | $65.84 | $69.91 |
| 2031-02-23 | $68.05 | $66.01 | $70.10 |
| 2031-02-24 | $68.34 | $66.29 | $70.40 |
| 2031-02-25 | $68.65 | $66.60 | $70.71 |
| 2031-02-26 | $68.62 | $66.56 | $70.68 |
| 2031-02-27 | $68.93 | $66.86 | $71.00 |
| 2031-02-28 | $68.63 | $66.57 | $70.69 |
| 2031 March | |||
| 2031-03-01 | $68.82 | $66.76 | $70.89 |
| 2031-03-02 | $69.13 | $67.06 | $71.20 |
| 2031-03-03 | $68.83 | $66.76 | $70.89 |
| 2031-03-04 | $68.53 | $66.47 | $70.59 |
| 2031-03-05 | $68.57 | $66.52 | $70.63 |
| 2031-03-06 | $68.31 | $66.26 | $70.36 |
| 2031-03-07 | $68.01 | $65.97 | $70.05 |
| 2031-03-08 | $67.91 | $65.87 | $69.95 |
| 2031-03-09 | $67.62 | $65.59 | $69.65 |
| 2031-03-10 | $67.92 | $65.89 | $69.96 |
| 2031-03-11 | $67.71 | $65.68 | $69.74 |
| 2031-03-12 | $67.95 | $65.91 | $69.99 |
| 2031-03-13 | $68.25 | $66.20 | $70.30 |
| 2031-03-14 | $68.54 | $66.48 | $70.60 |
| 2031-03-15 | $68.47 | $66.42 | $70.53 |
| 2031-03-16 | $68.52 | $66.46 | $70.57 |
| 2031-03-17 | $68.70 | $66.63 | $70.76 |
| 2031-03-18 | $69.01 | $66.94 | $71.08 |
| 2031-03-19 | $69.12 | $67.05 | $71.20 |
| 2031-03-20 | $69.06 | $66.98 | $71.13 |
| 2031-03-21 | $69.04 | $66.97 | $71.12 |
| 2031-03-22 | $68.86 | $66.79 | $70.92 |
| 2031-03-23 | $68.92 | $66.85 | $70.99 |
| 2031-03-24 | $69.23 | $67.15 | $71.31 |
| 2031-03-25 | $68.93 | $66.86 | $71.00 |
| 2031-03-26 | $69.09 | $67.02 | $71.16 |
| 2031-03-27 | $69.40 | $67.32 | $71.48 |
| 2031-03-28 | $69.48 | $67.39 | $71.56 |
| 2031-03-29 | $69.58 | $67.49 | $71.66 |
| 2031-03-30 | $69.45 | $67.36 | $71.53 |
| 2031-03-31 | $69.76 | $67.67 | $71.86 |
| 2031 April | |||
| 2031-04-01 | $69.88 | $67.79 | $71.98 |
| 2031-04-02 | $69.58 | $67.49 | $71.67 |
| 2031-04-03 | $69.78 | $67.68 | $71.87 |
| 2031-04-04 | $69.84 | $67.74 | $71.93 |
| 2031-04-05 | $70.16 | $68.05 | $72.26 |
| 2031-04-06 | $70.25 | $68.14 | $72.36 |
| 2031-04-07 | $70.57 | $68.45 | $72.69 |
| 2031-04-08 | $70.59 | $68.47 | $72.71 |
| 2031-04-09 | $70.91 | $68.78 | $73.04 |
| 2031-04-10 | $71.23 | $69.09 | $73.37 |
| 2031-04-11 | $71.30 | $69.16 | $73.43 |
| 2031-04-12 | $71.62 | $69.47 | $73.77 |
| 2031-04-13 | $71.31 | $69.17 | $73.45 |
| 2031-04-14 | $71.61 | $69.46 | $73.76 |
| 2031-04-15 | $71.93 | $69.78 | $74.09 |
| 2031-04-16 | $71.62 | $69.47 | $73.77 |
| 2031-04-17 | $71.95 | $69.79 | $74.11 |
| 2031-04-18 | $71.79 | $69.64 | $73.95 |
| 2031-04-19 | $71.57 | $69.43 | $73.72 |
| 2031-04-20 | $71.34 | $69.20 | $73.48 |
| 2031-04-21 | $71.41 | $69.27 | $73.55 |
| 2031-04-22 | $71.60 | $69.46 | $73.75 |
| 2031-04-23 | $71.29 | $69.15 | $73.43 |
| 2031-04-24 | $71.57 | $69.42 | $73.72 |
| 2031-04-25 | $71.89 | $69.74 | $74.05 |
| 2031-04-26 | $71.68 | $69.53 | $73.83 |
| 2031-04-27 | $72.01 | $69.85 | $74.17 |
| 2031-04-28 | $72.33 | $70.16 | $74.50 |
| 2031-04-29 | $72.03 | $69.87 | $74.19 |
| 2031-04-30 | $71.72 | $69.57 | $73.87 |
| 2031 May | |||
| 2031-05-01 | $72.04 | $69.88 | $74.20 |
| 2031-05-02 | $72.37 | $70.20 | $74.54 |
| 2031-05-03 | $72.06 | $69.89 | $74.22 |
| 2031-05-04 | $71.75 | $69.59 | $73.90 |
| 2031-05-05 | $72.00 | $69.84 | $74.16 |
| 2031-05-06 | $72.33 | $70.16 | $74.50 |
| 2031-05-07 | $72.66 | $70.48 | $74.83 |
| 2031-05-08 | $72.96 | $70.77 | $75.15 |
| 2031-05-09 | $73.20 | $71.01 | $75.40 |
| 2031-05-10 | $73.54 | $71.33 | $75.74 |
| 2031-05-11 | $73.35 | $71.15 | $75.55 |
| 2031-05-12 | $73.69 | $71.48 | $75.90 |
| 2031-05-13 | $74.02 | $71.80 | $76.24 |
| 2031-05-14 | $74.24 | $72.01 | $76.46 |
| 2031-05-15 | $73.95 | $71.73 | $76.16 |
| 2031-05-16 | $74.23 | $72.01 | $76.46 |
| 2031-05-17 | $73.91 | $71.69 | $76.13 |
| 2031-05-18 | $73.69 | $71.48 | $75.90 |
| 2031-05-19 | $73.37 | $71.17 | $75.57 |
| 2031-05-20 | $73.37 | $71.17 | $75.57 |
| 2031-05-21 | $73.70 | $71.49 | $75.91 |
| 2031-05-22 | $73.38 | $71.18 | $75.58 |
| 2031-05-23 | $73.21 | $71.01 | $75.40 |
| 2031-05-24 | $73.36 | $71.16 | $75.56 |
| 2031-05-25 | $73.69 | $71.48 | $75.91 |
| 2031-05-26 | $73.38 | $71.17 | $75.58 |
| 2031-05-27 | $73.71 | $71.50 | $75.92 |
| 2031-05-28 | $73.39 | $71.19 | $75.59 |
| 2031-05-29 | $73.07 | $70.88 | $75.27 |
| 2031-05-30 | $72.76 | $70.57 | $74.94 |
| 2031-05-31 | $72.44 | $70.27 | $74.62 |
| 2031 June | |||
| 2031-06-01 | $72.68 | $70.50 | $74.86 |
| 2031-06-02 | $72.36 | $70.19 | $74.54 |
| 2031-06-03 | $72.05 | $69.89 | $74.21 |
| 2031-06-04 | $71.74 | $69.59 | $73.89 |
| 2031-06-05 | $72.06 | $69.90 | $74.23 |
| 2031-06-06 | $72.20 | $70.04 | $74.37 |
| 2031-06-07 | $72.05 | $69.89 | $74.21 |
| 2031-06-08 | $72.37 | $70.20 | $74.55 |
| 2031-06-09 | $72.70 | $70.52 | $74.88 |
| 2031-06-10 | $72.39 | $70.22 | $74.56 |
| 2031-06-11 | $72.07 | $69.91 | $74.24 |
| 2031-06-12 | $72.26 | $70.09 | $74.42 |
| 2031-06-13 | $71.94 | $69.78 | $74.10 |
| 2031-06-14 | $72.27 | $70.10 | $74.44 |
| 2031-06-15 | $71.96 | $69.80 | $74.11 |
| 2031-06-16 | $72.28 | $70.11 | $74.45 |
| 2031-06-17 | $72.61 | $70.43 | $74.79 |
| 2031-06-18 | $72.46 | $70.28 | $74.63 |
| 2031-06-19 | $72.33 | $70.16 | $74.50 |
| 2031-06-20 | $72.02 | $69.86 | $74.18 |
| 2031-06-21 | $72.35 | $70.17 | $74.52 |
| 2031-06-22 | $72.67 | $70.49 | $74.85 |
| 2031-06-23 | $72.95 | $70.76 | $75.14 |
| 2031-06-24 | $72.71 | $70.53 | $74.89 |
| 2031-06-25 | $72.40 | $70.22 | $74.57 |
| 2031-06-26 | $72.72 | $70.54 | $74.91 |
| 2031-06-27 | $73.05 | $70.86 | $75.25 |
| 2031-06-28 | $72.74 | $70.56 | $74.92 |
| 2031-06-29 | $73.07 | $70.88 | $75.26 |
| 2031-06-30 | $72.82 | $70.64 | $75.01 |
| 2031 July | |||
| 2031-07-01 | $72.64 | $70.46 | $74.82 |
| 2031-07-02 | $72.33 | $70.16 | $74.50 |
| 2031-07-03 | $72.66 | $70.48 | $74.84 |
| 2031-07-04 | $72.56 | $70.39 | $74.74 |
| 2031-07-05 | $72.89 | $70.71 | $75.08 |
| 2031-07-06 | $73.16 | $70.97 | $75.36 |
| 2031-07-07 | $72.85 | $70.66 | $75.03 |
| 2031-07-08 | $72.53 | $70.36 | $74.71 |
| 2031-07-09 | $72.22 | $70.05 | $74.38 |
| 2031-07-10 | $71.90 | $69.75 | $74.06 |
| 2031-07-11 | $72.23 | $70.06 | $74.40 |
| 2031-07-12 | $71.93 | $69.77 | $74.09 |
| 2031-07-13 | $72.26 | $70.09 | $74.43 |
| 2031-07-14 | $72.14 | $69.98 | $74.31 |
| 2031-07-15 | $72.47 | $70.30 | $74.64 |
| 2031-07-16 | $72.76 | $70.57 | $74.94 |
| 2031-07-17 | $73.09 | $70.89 | $75.28 |
| 2031-07-18 | $73.24 | $71.04 | $75.44 |
| 2031-07-19 | $73.57 | $71.37 | $75.78 |
| 2031-07-20 | $73.43 | $71.23 | $75.63 |
| 2031-07-21 | $73.57 | $71.36 | $75.77 |
| 2031-07-22 | $73.50 | $71.30 | $75.71 |
| 2031-07-23 | $73.84 | $71.62 | $76.05 |
| 2031-07-24 | $74.17 | $71.95 | $76.40 |
| 2031-07-25 | $74.24 | $72.01 | $76.47 |
| 2031-07-26 | $74.30 | $72.07 | $76.53 |
| 2031-07-27 | $74.51 | $72.28 | $76.75 |
| 2031-07-28 | $74.68 | $72.44 | $76.92 |
| 2031-07-29 | $74.36 | $72.13 | $76.59 |
| 2031-07-30 | $74.28 | $72.06 | $76.51 |
| 2031-07-31 | $74.62 | $72.38 | $76.86 |
| 2031 August | |||
| 2031-08-01 | $74.30 | $72.07 | $76.53 |
| 2031-08-02 | $73.98 | $71.77 | $76.20 |
| 2031-08-03 | $73.66 | $71.45 | $75.87 |
| 2031-08-04 | $73.42 | $71.22 | $75.62 |
| 2031-08-05 | $73.75 | $71.54 | $75.97 |
| 2031-08-06 | $73.75 | $71.53 | $75.96 |
| 2031-08-07 | $73.99 | $71.77 | $76.21 |
| 2031-08-08 | $74.32 | $72.09 | $76.55 |
| 2031-08-09 | $74.32 | $72.09 | $76.55 |
| 2031-08-10 | $74.33 | $72.10 | $76.56 |
| 2031-08-11 | $74.43 | $72.20 | $76.66 |
| 2031-08-12 | $74.11 | $71.89 | $76.34 |
| 2031-08-13 | $74.45 | $72.21 | $76.68 |
| 2031-08-14 | $74.32 | $72.09 | $76.55 |
| 2031-08-15 | $74.46 | $72.23 | $76.70 |
| 2031-08-16 | $74.80 | $72.56 | $77.05 |
| 2031-08-17 | $74.48 | $72.24 | $76.71 |
| 2031-08-18 | $74.51 | $72.27 | $76.75 |
| 2031-08-19 | $74.19 | $71.96 | $76.41 |
| 2031-08-20 | $73.87 | $71.65 | $76.08 |
| 2031-08-21 | $74.20 | $71.97 | $76.43 |
| 2031-08-22 | $74.00 | $71.78 | $76.22 |
| 2031-08-23 | $73.85 | $71.63 | $76.06 |
| 2031-08-24 | $74.12 | $71.90 | $76.34 |
| 2031-08-25 | $74.02 | $71.80 | $76.24 |
| 2031-08-26 | $74.17 | $71.95 | $76.40 |
| 2031-08-27 | $74.51 | $72.28 | $76.75 |
| 2031-08-28 | $74.19 | $71.96 | $76.41 |
| 2031-08-29 | $74.52 | $72.29 | $76.76 |
| 2031-08-30 | $74.80 | $72.55 | $77.04 |
| 2031-08-31 | $75.07 | $72.82 | $77.32 |
| 2031 September | |||
| 2031-09-01 | $74.85 | $72.60 | $77.09 |
| 2031-09-02 | $74.52 | $72.29 | $76.76 |
| 2031-09-03 | $74.34 | $72.11 | $76.57 |
| 2031-09-04 | $74.52 | $72.29 | $76.76 |
| 2031-09-05 | $74.54 | $72.31 | $76.78 |
| 2031-09-06 | $74.82 | $72.58 | $77.07 |
| 2031-09-07 | $74.97 | $72.72 | $77.22 |
| 2031-09-08 | $74.65 | $72.41 | $76.89 |
| 2031-09-09 | $74.33 | $72.10 | $76.55 |
| 2031-09-10 | $74.66 | $72.42 | $76.90 |
| 2031-09-11 | $74.66 | $72.42 | $76.90 |
| 2031-09-12 | $74.44 | $72.21 | $76.68 |
| 2031-09-13 | $74.12 | $71.90 | $76.34 |
| 2031-09-14 | $74.35 | $72.12 | $76.58 |
| 2031-09-15 | $74.15 | $71.92 | $76.37 |
| 2031-09-16 | $74.32 | $72.09 | $76.55 |
| 2031-09-17 | $73.99 | $71.77 | $76.21 |
| 2031-09-18 | $73.67 | $71.46 | $75.88 |
| 2031-09-19 | $73.89 | $71.67 | $76.10 |
| 2031-09-20 | $74.22 | $71.99 | $76.45 |
| 2031-09-21 | $74.56 | $72.32 | $76.79 |
| 2031-09-22 | $74.23 | $72.01 | $76.46 |
| 2031-09-23 | $73.91 | $71.70 | $76.13 |
| 2031-09-24 | $74.01 | $71.79 | $76.23 |
| 2031-09-25 | $74.29 | $72.07 | $76.52 |
| 2031-09-26 | $74.35 | $72.12 | $76.58 |
| 2031-09-27 | $74.03 | $71.81 | $76.25 |
| 2031-09-28 | $73.71 | $71.50 | $75.92 |
| 2031-09-29 | $74.04 | $71.82 | $76.26 |
| 2031-09-30 | $73.90 | $71.68 | $76.11 |
| 2031 October | |||
| 2031-10-01 | $74.04 | $71.82 | $76.26 |
| 2031-10-02 | $74.38 | $72.15 | $76.61 |
| 2031-10-03 | $74.50 | $72.27 | $76.74 |
| 2031-10-04 | $74.84 | $72.60 | $77.09 |
| 2031-10-05 | $74.94 | $72.69 | $77.19 |
| 2031-10-06 | $75.28 | $73.02 | $77.54 |
| 2031-10-07 | $74.95 | $72.70 | $77.20 |
| 2031-10-08 | $75.29 | $73.03 | $77.55 |
| 2031-10-09 | $75.37 | $73.11 | $77.63 |
| 2031-10-10 | $75.26 | $73.00 | $77.52 |
| 2031-10-11 | $74.93 | $72.68 | $77.18 |
| 2031-10-12 | $74.61 | $72.37 | $76.85 |
| 2031-10-13 | $74.58 | $72.35 | $76.82 |
| 2031-10-14 | $74.26 | $72.03 | $76.49 |
| 2031-10-15 | $73.94 | $71.72 | $76.16 |
| 2031-10-16 | $74.27 | $72.05 | $76.50 |
| 2031-10-17 | $74.10 | $71.88 | $76.32 |
| 2031-10-18 | $74.44 | $72.20 | $76.67 |
| 2031-10-19 | $74.38 | $72.14 | $76.61 |
| 2031-10-20 | $74.71 | $72.47 | $76.95 |
| 2031-10-21 | $75.05 | $72.80 | $77.30 |
| 2031-10-22 | $74.73 | $72.48 | $76.97 |
| 2031-10-23 | $75.06 | $72.81 | $77.32 |
| 2031-10-24 | $75.27 | $73.01 | $77.53 |
| 2031-10-25 | $74.94 | $72.69 | $77.19 |
| 2031-10-26 | $75.28 | $73.02 | $77.54 |
| 2031-10-27 | $75.27 | $73.01 | $77.53 |
| 2031-10-28 | $75.07 | $72.82 | $77.32 |
| 2031-10-29 | $75.41 | $73.15 | $77.67 |
| 2031-10-30 | $75.75 | $73.48 | $78.03 |
| 2031-10-31 | $75.42 | $73.16 | $77.69 |
| 2031 November | |||
| 2031-11-01 | $75.69 | $73.42 | $77.96 |
| 2031-11-02 | $76.03 | $73.75 | $78.32 |