Current HMJD price: $48.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.26 | $54.57 | $57.95 |
| 2031-01-02 | $55.93 | $54.25 | $57.61 |
| 2031-01-03 | $55.60 | $53.93 | $57.27 |
| 2031-01-04 | $55.72 | $54.05 | $57.39 |
| 2031-01-05 | $55.99 | $54.31 | $57.67 |
| 2031-01-06 | $55.67 | $54.00 | $57.34 |
| 2031-01-07 | $56.00 | $54.32 | $57.68 |
| 2031-01-08 | $56.23 | $54.54 | $57.92 |
| 2031-01-09 | $56.27 | $54.58 | $57.96 |
| 2031-01-10 | $56.61 | $54.91 | $58.30 |
| 2031-01-11 | $56.94 | $55.23 | $58.65 |
| 2031-01-12 | $57.28 | $55.56 | $59.00 |
| 2031-01-13 | $57.12 | $55.40 | $58.83 |
| 2031-01-14 | $56.78 | $55.08 | $58.49 |
| 2031-01-15 | $56.45 | $54.76 | $58.14 |
| 2031-01-16 | $56.79 | $55.08 | $58.49 |
| 2031-01-17 | $56.63 | $54.93 | $58.33 |
| 2031-01-18 | $56.44 | $54.75 | $58.13 |
| 2031-01-19 | $56.78 | $55.07 | $58.48 |
| 2031-01-20 | $57.12 | $55.40 | $58.83 |
| 2031-01-21 | $56.98 | $55.27 | $58.69 |
| 2031-01-22 | $57.32 | $55.60 | $59.04 |
| 2031-01-23 | $57.15 | $55.43 | $58.86 |
| 2031-01-24 | $57.28 | $55.56 | $59.00 |
| 2031-01-25 | $57.36 | $55.64 | $59.08 |
| 2031-01-26 | $57.47 | $55.75 | $59.20 |
| 2031-01-27 | $57.43 | $55.71 | $59.15 |
| 2031-01-28 | $57.41 | $55.69 | $59.13 |
| 2031-01-29 | $57.25 | $55.54 | $58.97 |
| 2031-01-30 | $57.44 | $55.72 | $59.16 |
| 2031-01-31 | $57.78 | $56.05 | $59.52 |
| 2031 February | |||
| 2031-02-01 | $57.47 | $55.75 | $59.19 |
| 2031-02-02 | $57.42 | $55.70 | $59.14 |
| 2031-02-03 | $57.08 | $55.37 | $58.80 |
| 2031-02-04 | $57.43 | $55.70 | $59.15 |
| 2031-02-05 | $57.09 | $55.38 | $58.80 |
| 2031-02-06 | $57.02 | $55.31 | $58.73 |
| 2031-02-07 | $57.33 | $55.61 | $59.05 |
| 2031-02-08 | $57.36 | $55.64 | $59.08 |
| 2031-02-09 | $57.26 | $55.55 | $58.98 |
| 2031-02-10 | $57.60 | $55.88 | $59.33 |
| 2031-02-11 | $57.91 | $56.18 | $59.65 |
| 2031-02-12 | $57.57 | $55.85 | $59.30 |
| 2031-02-13 | $57.83 | $56.10 | $59.57 |
| 2031-02-14 | $57.87 | $56.14 | $59.61 |
| 2031-02-15 | $57.63 | $55.90 | $59.35 |
| 2031-02-16 | $57.97 | $56.23 | $59.71 |
| 2031-02-17 | $58.26 | $56.51 | $60.01 |
| 2031-02-18 | $58.61 | $56.85 | $60.37 |
| 2031-02-19 | $58.85 | $57.08 | $60.61 |
| 2031-02-20 | $58.50 | $56.75 | $60.26 |
| 2031-02-21 | $58.66 | $56.90 | $60.42 |
| 2031-02-22 | $58.32 | $56.57 | $60.07 |
| 2031-02-23 | $58.32 | $56.57 | $60.07 |
| 2031-02-24 | $58.51 | $56.76 | $60.27 |
| 2031-02-25 | $58.86 | $57.10 | $60.63 |
| 2031-02-26 | $59.21 | $57.44 | $60.99 |
| 2031-02-27 | $59.57 | $57.78 | $61.35 |
| 2031-02-28 | $59.70 | $57.91 | $61.50 |
| 2031 March | |||
| 2031-03-01 | $60.06 | $58.26 | $61.86 |
| 2031-03-02 | $59.71 | $57.92 | $61.50 |
| 2031-03-03 | $59.36 | $57.58 | $61.14 |
| 2031-03-04 | $59.16 | $57.38 | $60.93 |
| 2031-03-05 | $59.23 | $57.46 | $61.01 |
| 2031-03-06 | $59.59 | $57.80 | $61.38 |
| 2031-03-07 | $59.24 | $57.46 | $61.02 |
| 2031-03-08 | $59.59 | $57.80 | $61.38 |
| 2031-03-09 | $59.35 | $57.57 | $61.13 |
| 2031-03-10 | $59.00 | $57.23 | $60.77 |
| 2031-03-11 | $59.27 | $57.49 | $61.05 |
| 2031-03-12 | $59.30 | $57.52 | $61.08 |
| 2031-03-13 | $59.66 | $57.87 | $61.45 |
| 2031-03-14 | $59.51 | $57.73 | $61.30 |
| 2031-03-15 | $59.85 | $58.05 | $61.64 |
| 2031-03-16 | $59.50 | $57.71 | $61.28 |
| 2031-03-17 | $59.27 | $57.49 | $61.04 |
| 2031-03-18 | $59.62 | $57.83 | $61.41 |
| 2031-03-19 | $59.72 | $57.93 | $61.51 |
| 2031-03-20 | $59.57 | $57.78 | $61.36 |
| 2031-03-21 | $59.93 | $58.13 | $61.72 |
| 2031-03-22 | $60.28 | $58.47 | $62.09 |
| 2031-03-23 | $59.93 | $58.13 | $61.73 |
| 2031-03-24 | $60.29 | $58.48 | $62.10 |
| 2031-03-25 | $60.65 | $58.83 | $62.47 |
| 2031-03-26 | $60.92 | $59.09 | $62.74 |
| 2031-03-27 | $60.74 | $58.92 | $62.56 |
| 2031-03-28 | $60.51 | $58.69 | $62.32 |
| 2031-03-29 | $60.87 | $59.04 | $62.70 |
| 2031-03-30 | $60.92 | $59.09 | $62.75 |
| 2031-03-31 | $61.16 | $59.33 | $63.00 |
| 2031 April | |||
| 2031-04-01 | $61.27 | $59.44 | $63.11 |
| 2031-04-02 | $60.92 | $59.09 | $62.74 |
| 2031-04-03 | $61.28 | $59.44 | $63.12 |
| 2031-04-04 | $61.64 | $59.79 | $63.49 |
| 2031-04-05 | $61.73 | $59.88 | $63.58 |
| 2031-04-06 | $61.91 | $60.05 | $63.76 |
| 2031-04-07 | $62.28 | $60.41 | $64.14 |
| 2031-04-08 | $62.23 | $60.36 | $64.10 |
| 2031-04-09 | $62.56 | $60.69 | $64.44 |
| 2031-04-10 | $62.20 | $60.33 | $64.06 |
| 2031-04-11 | $61.83 | $59.98 | $63.69 |
| 2031-04-12 | $61.76 | $59.91 | $63.62 |
| 2031-04-13 | $62.10 | $60.23 | $63.96 |
| 2031-04-14 | $62.04 | $60.18 | $63.90 |
| 2031-04-15 | $62.41 | $60.54 | $64.28 |
| 2031-04-16 | $62.57 | $60.69 | $64.45 |
| 2031-04-17 | $62.94 | $61.05 | $64.83 |
| 2031-04-18 | $63.32 | $61.42 | $65.22 |
| 2031-04-19 | $63.14 | $61.24 | $65.03 |
| 2031-04-20 | $62.77 | $60.88 | $64.65 |
| 2031-04-21 | $63.12 | $61.23 | $65.02 |
| 2031-04-22 | $62.86 | $60.98 | $64.75 |
| 2031-04-23 | $62.62 | $60.74 | $64.50 |
| 2031-04-24 | $62.25 | $60.38 | $64.12 |
| 2031-04-25 | $61.93 | $60.07 | $63.78 |
| 2031-04-26 | $62.30 | $60.43 | $64.16 |
| 2031-04-27 | $61.93 | $60.07 | $63.79 |
| 2031-04-28 | $62.30 | $60.43 | $64.17 |
| 2031-04-29 | $62.67 | $60.79 | $64.55 |
| 2031-04-30 | $62.30 | $60.44 | $64.17 |
| 2031 May | |||
| 2031-05-01 | $62.00 | $60.14 | $63.86 |
| 2031-05-02 | $62.04 | $60.18 | $63.91 |
| 2031-05-03 | $61.68 | $59.83 | $63.53 |
| 2031-05-04 | $61.32 | $59.48 | $63.16 |
| 2031-05-05 | $60.96 | $59.13 | $62.79 |
| 2031-05-06 | $61.25 | $59.41 | $63.09 |
| 2031-05-07 | $60.89 | $59.06 | $62.72 |
| 2031-05-08 | $61.25 | $59.41 | $63.09 |
| 2031-05-09 | $61.48 | $59.64 | $63.33 |
| 2031-05-10 | $61.85 | $59.99 | $63.70 |
| 2031-05-11 | $61.49 | $59.64 | $63.33 |
| 2031-05-12 | $61.85 | $60.00 | $63.71 |
| 2031-05-13 | $62.22 | $60.36 | $64.09 |
| 2031-05-14 | $62.59 | $60.71 | $64.46 |
| 2031-05-15 | $62.22 | $60.35 | $64.09 |
| 2031-05-16 | $62.59 | $60.71 | $64.47 |
| 2031-05-17 | $62.75 | $60.86 | $64.63 |
| 2031-05-18 | $63.12 | $61.23 | $65.01 |
| 2031-05-19 | $62.75 | $60.87 | $64.63 |
| 2031-05-20 | $62.38 | $60.51 | $64.25 |
| 2031-05-21 | $62.75 | $60.87 | $64.64 |
| 2031-05-22 | $62.53 | $60.65 | $64.40 |
| 2031-05-23 | $62.55 | $60.67 | $64.42 |
| 2031-05-24 | $62.92 | $61.03 | $64.81 |
| 2031-05-25 | $63.29 | $61.40 | $65.19 |
| 2031-05-26 | $62.95 | $61.06 | $64.84 |
| 2031-05-27 | $63.32 | $61.42 | $65.22 |
| 2031-05-28 | $62.95 | $61.06 | $64.84 |
| 2031-05-29 | $62.58 | $60.71 | $64.46 |
| 2031-05-30 | $62.96 | $61.07 | $64.85 |
| 2031-05-31 | $62.68 | $60.80 | $64.56 |
| 2031 June | |||
| 2031-06-01 | $63.05 | $61.16 | $64.94 |
| 2031-06-02 | $62.68 | $60.80 | $64.56 |
| 2031-06-03 | $62.32 | $60.45 | $64.19 |
| 2031-06-04 | $62.69 | $60.81 | $64.57 |
| 2031-06-05 | $63.06 | $61.17 | $64.95 |
| 2031-06-06 | $62.94 | $61.05 | $64.82 |
| 2031-06-07 | $62.57 | $60.69 | $64.44 |
| 2031-06-08 | $62.84 | $60.95 | $64.72 |
| 2031-06-09 | $62.96 | $61.07 | $64.85 |
| 2031-06-10 | $62.92 | $61.03 | $64.81 |
| 2031-06-11 | $62.78 | $60.90 | $64.66 |
| 2031-06-12 | $62.41 | $60.54 | $64.28 |
| 2031-06-13 | $62.05 | $60.19 | $63.91 |
| 2031-06-14 | $61.83 | $59.97 | $63.68 |
| 2031-06-15 | $61.47 | $59.62 | $63.31 |
| 2031-06-16 | $61.45 | $59.61 | $63.30 |
| 2031-06-17 | $61.82 | $59.96 | $63.67 |
| 2031-06-18 | $61.57 | $59.72 | $63.41 |
| 2031-06-19 | $61.21 | $59.37 | $63.04 |
| 2031-06-20 | $61.36 | $59.52 | $63.20 |
| 2031-06-21 | $61.73 | $59.88 | $63.58 |
| 2031-06-22 | $62.04 | $60.18 | $63.90 |
| 2031-06-23 | $61.67 | $59.82 | $63.53 |
| 2031-06-24 | $62.04 | $60.18 | $63.90 |
| 2031-06-25 | $62.39 | $60.52 | $64.26 |
| 2031-06-26 | $62.31 | $60.44 | $64.18 |
| 2031-06-27 | $62.68 | $60.80 | $64.56 |
| 2031-06-28 | $63.06 | $61.17 | $64.95 |
| 2031-06-29 | $62.92 | $61.03 | $64.80 |
| 2031-06-30 | $62.67 | $60.79 | $64.55 |
| 2031 July | |||
| 2031-07-01 | $63.04 | $61.15 | $64.93 |
| 2031-07-02 | $63.23 | $61.34 | $65.13 |
| 2031-07-03 | $63.61 | $61.70 | $65.52 |
| 2031-07-04 | $63.24 | $61.34 | $65.13 |
| 2031-07-05 | $63.61 | $61.71 | $65.52 |
| 2031-07-06 | $63.71 | $61.80 | $65.62 |
| 2031-07-07 | $63.82 | $61.90 | $65.73 |
| 2031-07-08 | $63.44 | $61.54 | $65.34 |
| 2031-07-09 | $63.07 | $61.18 | $64.96 |
| 2031-07-10 | $62.98 | $61.09 | $64.87 |
| 2031-07-11 | $63.04 | $61.15 | $64.93 |
| 2031-07-12 | $62.91 | $61.02 | $64.79 |
| 2031-07-13 | $62.54 | $60.66 | $64.41 |
| 2031-07-14 | $62.74 | $60.85 | $64.62 |
| 2031-07-15 | $63.11 | $61.22 | $65.00 |
| 2031-07-16 | $62.74 | $60.86 | $64.62 |
| 2031-07-17 | $63.12 | $61.22 | $65.01 |
| 2031-07-18 | $62.75 | $60.86 | $64.63 |
| 2031-07-19 | $62.38 | $60.51 | $64.25 |
| 2031-07-20 | $62.01 | $60.15 | $63.87 |
| 2031-07-21 | $62.38 | $60.51 | $64.26 |
| 2031-07-22 | $62.76 | $60.87 | $64.64 |
| 2031-07-23 | $63.07 | $61.18 | $64.96 |
| 2031-07-24 | $62.70 | $60.82 | $64.58 |
| 2031-07-25 | $63.08 | $61.18 | $64.97 |
| 2031-07-26 | $63.45 | $61.55 | $65.35 |
| 2031-07-27 | $63.69 | $61.78 | $65.60 |
| 2031-07-28 | $63.95 | $62.03 | $65.87 |
| 2031-07-29 | $64.33 | $62.40 | $66.26 |
| 2031-07-30 | $64.61 | $62.67 | $66.55 |
| 2031-07-31 | $64.80 | $62.86 | $66.74 |
| 2031 August | |||
| 2031-08-01 | $65.19 | $63.23 | $67.14 |
| 2031-08-02 | $65.57 | $63.61 | $67.54 |
| 2031-08-03 | $65.57 | $63.60 | $67.53 |
| 2031-08-04 | $65.69 | $63.72 | $67.66 |
| 2031-08-05 | $66.08 | $64.10 | $68.07 |
| 2031-08-06 | $66.05 | $64.07 | $68.04 |
| 2031-08-07 | $66.34 | $64.35 | $68.33 |
| 2031-08-08 | $65.95 | $63.97 | $67.93 |
| 2031-08-09 | $65.57 | $63.60 | $67.53 |
| 2031-08-10 | $65.18 | $63.23 | $67.14 |
| 2031-08-11 | $65.34 | $63.38 | $67.30 |
| 2031-08-12 | $65.15 | $63.19 | $67.10 |
| 2031-08-13 | $64.77 | $62.82 | $66.71 |
| 2031-08-14 | $64.62 | $62.68 | $66.55 |
| 2031-08-15 | $64.48 | $62.55 | $66.42 |
| 2031-08-16 | $64.87 | $62.92 | $66.81 |
| 2031-08-17 | $65.23 | $63.27 | $67.18 |
| 2031-08-18 | $65.47 | $63.50 | $67.43 |
| 2031-08-19 | $65.24 | $63.28 | $67.20 |
| 2031-08-20 | $64.86 | $62.91 | $66.80 |
| 2031-08-21 | $65.24 | $63.29 | $67.20 |
| 2031-08-22 | $65.39 | $63.43 | $67.35 |
| 2031-08-23 | $65.57 | $63.60 | $67.53 |
| 2031-08-24 | $65.36 | $63.40 | $67.32 |
| 2031-08-25 | $64.98 | $63.03 | $66.92 |
| 2031-08-26 | $65.36 | $63.40 | $67.32 |
| 2031-08-27 | $64.98 | $63.03 | $66.93 |
| 2031-08-28 | $65.37 | $63.41 | $67.33 |
| 2031-08-29 | $65.71 | $63.74 | $67.68 |
| 2031-08-30 | $65.33 | $63.37 | $67.29 |
| 2031-08-31 | $64.95 | $63.00 | $66.89 |
| 2031 September | |||
| 2031-09-01 | $65.33 | $63.37 | $67.29 |
| 2031-09-02 | $65.68 | $63.71 | $67.65 |
| 2031-09-03 | $65.39 | $63.43 | $67.36 |
| 2031-09-04 | $65.01 | $63.06 | $66.96 |
| 2031-09-05 | $64.96 | $63.01 | $66.91 |
| 2031-09-06 | $64.98 | $63.03 | $66.93 |
| 2031-09-07 | $65.22 | $63.26 | $67.18 |
| 2031-09-08 | $64.84 | $62.89 | $66.78 |
| 2031-09-09 | $64.46 | $62.52 | $66.39 |
| 2031-09-10 | $64.84 | $62.90 | $66.79 |
| 2031-09-11 | $64.79 | $62.85 | $66.74 |
| 2031-09-12 | $64.78 | $62.84 | $66.73 |
| 2031-09-13 | $64.40 | $62.47 | $66.34 |
| 2031-09-14 | $64.03 | $62.11 | $65.95 |
| 2031-09-15 | $63.79 | $61.87 | $65.70 |
| 2031-09-16 | $64.02 | $62.10 | $65.94 |
| 2031-09-17 | $64.40 | $62.47 | $66.33 |
| 2031-09-18 | $64.78 | $62.84 | $66.73 |
| 2031-09-19 | $65.01 | $63.06 | $66.97 |
| 2031-09-20 | $64.63 | $62.70 | $66.57 |
| 2031-09-21 | $64.26 | $62.33 | $66.19 |
| 2031-09-22 | $64.64 | $62.70 | $66.58 |
| 2031-09-23 | $64.62 | $62.68 | $66.55 |
| 2031-09-24 | $65.00 | $63.05 | $66.95 |
| 2031-09-25 | $64.62 | $62.68 | $66.56 |
| 2031-09-26 | $64.76 | $62.82 | $66.71 |
| 2031-09-27 | $64.90 | $62.95 | $66.84 |
| 2031-09-28 | $64.85 | $62.91 | $66.80 |
| 2031-09-29 | $64.47 | $62.54 | $66.41 |
| 2031-09-30 | $64.34 | $62.41 | $66.27 |
| 2031 October | |||
| 2031-10-01 | $64.03 | $62.11 | $65.95 |
| 2031-10-02 | $64.41 | $62.48 | $66.34 |
| 2031-10-03 | $64.67 | $62.73 | $66.61 |
| 2031-10-04 | $64.29 | $62.36 | $66.22 |
| 2031-10-05 | $64.38 | $62.45 | $66.31 |
| 2031-10-06 | $64.77 | $62.82 | $66.71 |
| 2031-10-07 | $65.15 | $63.20 | $67.11 |
| 2031-10-08 | $64.77 | $62.83 | $66.71 |
| 2031-10-09 | $65.16 | $63.20 | $67.11 |
| 2031-10-10 | $65.54 | $63.58 | $67.51 |
| 2031-10-11 | $65.94 | $63.96 | $67.91 |
| 2031-10-12 | $66.33 | $64.34 | $68.32 |
| 2031-10-13 | $66.72 | $64.72 | $68.73 |
| 2031-10-14 | $66.45 | $64.46 | $68.44 |
| 2031-10-15 | $66.32 | $64.33 | $68.31 |
| 2031-10-16 | $66.35 | $64.36 | $68.34 |
| 2031-10-17 | $66.23 | $64.25 | $68.22 |
| 2031-10-18 | $65.85 | $63.87 | $67.82 |
| 2031-10-19 | $66.24 | $64.25 | $68.23 |
| 2031-10-20 | $66.25 | $64.26 | $68.24 |
| 2031-10-21 | $65.86 | $63.89 | $67.84 |
| 2031-10-22 | $65.67 | $63.70 | $67.64 |
| 2031-10-23 | $65.28 | $63.32 | $67.24 |
| 2031-10-24 | $65.41 | $63.45 | $67.37 |
| 2031-10-25 | $65.03 | $63.08 | $66.98 |
| 2031-10-26 | $64.65 | $62.71 | $66.59 |
| 2031-10-27 | $65.03 | $63.08 | $66.98 |
| 2031-10-28 | $65.09 | $63.13 | $67.04 |
| 2031-10-29 | $65.48 | $63.51 | $67.44 |
| 2031-10-30 | $65.09 | $63.14 | $67.05 |
| 2031-10-31 | $64.82 | $62.87 | $66.76 |
| 2031 November | |||
| 2031-11-01 | $65.20 | $63.25 | $67.16 |
| 2031-11-02 | $64.82 | $62.88 | $66.76 |