Current HMWD price: $43.51
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $102.04 | $98.98 | $105.10 |
| 2031-01-02 | $101.74 | $98.69 | $104.79 |
| 2031-01-03 | $102.27 | $99.20 | $105.34 |
| 2031-01-04 | $102.73 | $99.65 | $105.82 |
| 2031-01-05 | $103.29 | $100.19 | $106.39 |
| 2031-01-06 | $103.84 | $100.73 | $106.96 |
| 2031-01-07 | $104.40 | $101.27 | $107.53 |
| 2031-01-08 | $103.86 | $100.75 | $106.98 |
| 2031-01-09 | $104.15 | $101.02 | $107.27 |
| 2031-01-10 | $104.55 | $101.42 | $107.69 |
| 2031-01-11 | $104.01 | $100.89 | $107.13 |
| 2031-01-12 | $104.57 | $101.43 | $107.71 |
| 2031-01-13 | $104.95 | $101.80 | $108.09 |
| 2031-01-14 | $105.51 | $102.35 | $108.68 |
| 2031-01-15 | $105.39 | $102.23 | $108.55 |
| 2031-01-16 | $105.72 | $102.55 | $108.89 |
| 2031-01-17 | $105.95 | $102.77 | $109.13 |
| 2031-01-18 | $106.52 | $103.32 | $109.72 |
| 2031-01-19 | $106.49 | $103.30 | $109.69 |
| 2031-01-20 | $106.85 | $103.64 | $110.06 |
| 2031-01-21 | $106.89 | $103.68 | $110.09 |
| 2031-01-22 | $106.78 | $103.57 | $109.98 |
| 2031-01-23 | $106.57 | $103.37 | $109.77 |
| 2031-01-24 | $106.92 | $103.72 | $110.13 |
| 2031-01-25 | $107.06 | $103.85 | $110.27 |
| 2031-01-26 | $107.29 | $104.07 | $110.51 |
| 2031-01-27 | $107.60 | $104.37 | $110.82 |
| 2031-01-28 | $107.07 | $103.86 | $110.28 |
| 2031-01-29 | $107.65 | $104.42 | $110.88 |
| 2031-01-30 | $107.09 | $103.88 | $110.30 |
| 2031-01-31 | $107.59 | $104.36 | $110.82 |
| 2031 February | |||
| 2031-02-01 | $108.10 | $104.85 | $111.34 |
| 2031-02-02 | $108.60 | $105.34 | $111.85 |
| 2031-02-03 | $108.89 | $105.62 | $112.15 |
| 2031-02-04 | $109.47 | $106.19 | $112.76 |
| 2031-02-05 | $110.03 | $106.73 | $113.33 |
| 2031-02-06 | $109.48 | $106.19 | $112.76 |
| 2031-02-07 | $109.74 | $106.44 | $113.03 |
| 2031-02-08 | $110.33 | $107.02 | $113.64 |
| 2031-02-09 | $109.75 | $106.46 | $113.05 |
| 2031-02-10 | $110.22 | $106.91 | $113.52 |
| 2031-02-11 | $110.81 | $107.48 | $114.13 |
| 2031-02-12 | $111.41 | $108.06 | $114.75 |
| 2031-02-13 | $111.16 | $107.83 | $114.50 |
| 2031-02-14 | $111.24 | $107.91 | $114.58 |
| 2031-02-15 | $110.67 | $107.35 | $113.99 |
| 2031-02-16 | $110.09 | $106.79 | $113.39 |
| 2031-02-17 | $109.53 | $106.24 | $112.81 |
| 2031-02-18 | $109.78 | $106.49 | $113.07 |
| 2031-02-19 | $110.37 | $107.06 | $113.68 |
| 2031-02-20 | $110.20 | $106.90 | $113.51 |
| 2031-02-21 | $110.80 | $107.47 | $114.12 |
| 2031-02-22 | $110.22 | $106.92 | $113.53 |
| 2031-02-23 | $110.71 | $107.38 | $114.03 |
| 2031-02-24 | $110.13 | $106.83 | $113.44 |
| 2031-02-25 | $109.56 | $106.27 | $112.85 |
| 2031-02-26 | $109.68 | $106.39 | $112.97 |
| 2031-02-27 | $110.27 | $106.96 | $113.58 |
| 2031-02-28 | $110.86 | $107.54 | $114.19 |
| 2031 March | |||
| 2031-03-01 | $111.13 | $107.80 | $114.47 |
| 2031-03-02 | $111.54 | $108.19 | $114.88 |
| 2031-03-03 | $111.43 | $108.09 | $114.77 |
| 2031-03-04 | $111.30 | $107.96 | $114.64 |
| 2031-03-05 | $111.90 | $108.54 | $115.26 |
| 2031-03-06 | $112.47 | $109.09 | $115.84 |
| 2031-03-07 | $112.39 | $109.02 | $115.76 |
| 2031-03-08 | $111.81 | $108.45 | $115.16 |
| 2031-03-09 | $112.41 | $109.04 | $115.78 |
| 2031-03-10 | $112.26 | $108.89 | $115.63 |
| 2031-03-11 | $112.34 | $108.97 | $115.71 |
| 2031-03-12 | $112.42 | $109.05 | $115.79 |
| 2031-03-13 | $113.03 | $109.64 | $116.42 |
| 2031-03-14 | $113.03 | $109.64 | $116.43 |
| 2031-03-15 | $113.60 | $110.20 | $117.01 |
| 2031-03-16 | $113.67 | $110.26 | $117.08 |
| 2031-03-17 | $113.08 | $109.69 | $116.48 |
| 2031-03-18 | $113.69 | $110.28 | $117.10 |
| 2031-03-19 | $114.31 | $110.88 | $117.74 |
| 2031-03-20 | $113.92 | $110.50 | $117.34 |
| 2031-03-21 | $113.77 | $110.36 | $117.18 |
| 2031-03-22 | $113.60 | $110.19 | $117.00 |
| 2031-03-23 | $114.21 | $110.78 | $117.63 |
| 2031-03-24 | $114.82 | $111.38 | $118.27 |
| 2031-03-25 | $114.75 | $111.31 | $118.19 |
| 2031-03-26 | $114.68 | $111.24 | $118.12 |
| 2031-03-27 | $114.61 | $111.17 | $118.05 |
| 2031-03-28 | $114.48 | $111.04 | $117.91 |
| 2031-03-29 | $115.09 | $111.64 | $118.54 |
| 2031-03-30 | $115.71 | $112.24 | $119.18 |
| 2031-03-31 | $115.43 | $111.96 | $118.89 |
| 2031 April | |||
| 2031-04-01 | $114.96 | $111.51 | $118.41 |
| 2031-04-02 | $115.25 | $111.79 | $118.71 |
| 2031-04-03 | $115.87 | $112.39 | $119.35 |
| 2031-04-04 | $115.27 | $111.81 | $118.73 |
| 2031-04-05 | $115.73 | $112.26 | $119.20 |
| 2031-04-06 | $116.35 | $112.86 | $119.84 |
| 2031-04-07 | $116.44 | $112.95 | $119.94 |
| 2031-04-08 | $115.84 | $112.36 | $119.31 |
| 2031-04-09 | $115.65 | $112.18 | $119.12 |
| 2031-04-10 | $115.65 | $112.18 | $119.12 |
| 2031-04-11 | $116.24 | $112.75 | $119.72 |
| 2031-04-12 | $116.86 | $113.36 | $120.37 |
| 2031-04-13 | $116.41 | $112.92 | $119.91 |
| 2031-04-14 | $116.04 | $112.56 | $119.52 |
| 2031-04-15 | $116.11 | $112.63 | $119.60 |
| 2031-04-16 | $116.14 | $112.66 | $119.63 |
| 2031-04-17 | $116.56 | $113.06 | $120.05 |
| 2031-04-18 | $116.50 | $113.00 | $119.99 |
| 2031-04-19 | $115.90 | $112.42 | $119.37 |
| 2031-04-20 | $116.52 | $113.02 | $120.02 |
| 2031-04-21 | $115.92 | $112.44 | $119.39 |
| 2031-04-22 | $116.54 | $113.04 | $120.04 |
| 2031-04-23 | $116.93 | $113.43 | $120.44 |
| 2031-04-24 | $117.09 | $113.58 | $120.61 |
| 2031-04-25 | $116.49 | $112.99 | $119.98 |
| 2031-04-26 | $117.10 | $113.59 | $120.61 |
| 2031-04-27 | $116.49 | $113.00 | $119.99 |
| 2031-04-28 | $115.89 | $112.41 | $119.37 |
| 2031-04-29 | $115.67 | $112.20 | $119.14 |
| 2031-04-30 | $115.89 | $112.41 | $119.37 |
| 2031 May | |||
| 2031-05-01 | $115.29 | $111.83 | $118.75 |
| 2031-05-02 | $115.74 | $112.27 | $119.22 |
| 2031-05-03 | $116.24 | $112.75 | $119.72 |
| 2031-05-04 | $116.86 | $113.36 | $120.37 |
| 2031-05-05 | $116.26 | $112.77 | $119.74 |
| 2031-05-06 | $116.88 | $113.38 | $120.39 |
| 2031-05-07 | $117.51 | $113.99 | $121.04 |
| 2031-05-08 | $117.54 | $114.01 | $121.06 |
| 2031-05-09 | $116.93 | $113.42 | $120.44 |
| 2031-05-10 | $117.39 | $113.87 | $120.92 |
| 2031-05-11 | $118.03 | $114.49 | $121.57 |
| 2031-05-12 | $118.66 | $115.10 | $122.22 |
| 2031-05-13 | $119.30 | $115.72 | $122.88 |
| 2031-05-14 | $119.30 | $115.72 | $122.88 |
| 2031-05-15 | $119.13 | $115.56 | $122.71 |
| 2031-05-16 | $119.77 | $116.18 | $123.37 |
| 2031-05-17 | $119.67 | $116.08 | $123.26 |
| 2031-05-18 | $119.57 | $115.98 | $123.15 |
| 2031-05-19 | $120.14 | $116.54 | $123.75 |
| 2031-05-20 | $120.79 | $117.17 | $124.42 |
| 2031-05-21 | $120.40 | $116.79 | $124.02 |
| 2031-05-22 | $120.83 | $117.20 | $124.45 |
| 2031-05-23 | $120.69 | $117.06 | $124.31 |
| 2031-05-24 | $120.68 | $117.06 | $124.30 |
| 2031-05-25 | $120.96 | $117.33 | $124.59 |
| 2031-05-26 | $120.33 | $116.72 | $123.94 |
| 2031-05-27 | $120.98 | $117.35 | $124.61 |
| 2031-05-28 | $120.35 | $116.74 | $123.96 |
| 2031-05-29 | $119.73 | $116.14 | $123.32 |
| 2031-05-30 | $120.00 | $116.40 | $123.60 |
| 2031-05-31 | $120.64 | $117.02 | $124.26 |
| 2031 June | |||
| 2031-06-01 | $120.33 | $116.72 | $123.94 |
| 2031-06-02 | $120.48 | $116.87 | $124.10 |
| 2031-06-03 | $121.13 | $117.50 | $124.77 |
| 2031-06-04 | $121.34 | $117.70 | $124.98 |
| 2031-06-05 | $120.71 | $117.09 | $124.33 |
| 2031-06-06 | $121.29 | $117.65 | $124.93 |
| 2031-06-07 | $121.25 | $117.61 | $124.89 |
| 2031-06-08 | $121.90 | $118.24 | $125.56 |
| 2031-06-09 | $121.48 | $117.84 | $125.13 |
| 2031-06-10 | $121.21 | $117.58 | $124.85 |
| 2031-06-11 | $121.87 | $118.21 | $125.52 |
| 2031-06-12 | $122.21 | $118.55 | $125.88 |
| 2031-06-13 | $122.36 | $118.69 | $126.03 |
| 2031-06-14 | $122.07 | $118.41 | $125.73 |
| 2031-06-15 | $121.77 | $118.12 | $125.42 |
| 2031-06-16 | $121.83 | $118.18 | $125.49 |
| 2031-06-17 | $122.28 | $118.61 | $125.94 |
| 2031-06-18 | $121.83 | $118.18 | $125.49 |
| 2031-06-19 | $122.49 | $118.81 | $126.16 |
| 2031-06-20 | $122.41 | $118.74 | $126.08 |
| 2031-06-21 | $121.77 | $118.12 | $125.43 |
| 2031-06-22 | $122.43 | $118.76 | $126.10 |
| 2031-06-23 | $123.09 | $119.40 | $126.78 |
| 2031-06-24 | $123.37 | $119.66 | $127.07 |
| 2031-06-25 | $123.34 | $119.64 | $127.04 |
| 2031-06-26 | $123.92 | $120.20 | $127.63 |
| 2031-06-27 | $123.83 | $120.11 | $127.54 |
| 2031-06-28 | $124.49 | $120.76 | $128.23 |
| 2031-06-29 | $123.85 | $120.13 | $127.56 |
| 2031-06-30 | $124.51 | $120.78 | $128.25 |
| 2031 July | |||
| 2031-07-01 | $124.38 | $120.64 | $128.11 |
| 2031-07-02 | $124.60 | $120.86 | $128.34 |
| 2031-07-03 | $124.08 | $120.35 | $127.80 |
| 2031-07-04 | $123.43 | $119.73 | $127.14 |
| 2031-07-05 | $122.79 | $119.11 | $126.48 |
| 2031-07-06 | $123.45 | $119.75 | $127.16 |
| 2031-07-07 | $122.81 | $119.13 | $126.50 |
| 2031-07-08 | $122.18 | $118.51 | $125.84 |
| 2031-07-09 | $122.04 | $118.38 | $125.70 |
| 2031-07-10 | $122.70 | $119.02 | $126.38 |
| 2031-07-11 | $122.15 | $118.48 | $125.81 |
| 2031-07-12 | $122.80 | $119.12 | $126.49 |
| 2031-07-13 | $123.46 | $119.76 | $127.17 |
| 2031-07-14 | $122.82 | $119.14 | $126.51 |
| 2031-07-15 | $122.19 | $118.52 | $125.85 |
| 2031-07-16 | $122.85 | $119.16 | $126.53 |
| 2031-07-17 | $123.51 | $119.80 | $127.21 |
| 2031-07-18 | $122.87 | $119.18 | $126.55 |
| 2031-07-19 | $123.53 | $119.82 | $127.23 |
| 2031-07-20 | $123.71 | $120.00 | $127.42 |
| 2031-07-21 | $124.37 | $120.64 | $128.10 |
| 2031-07-22 | $125.04 | $121.29 | $128.79 |
| 2031-07-23 | $125.70 | $121.93 | $129.47 |
| 2031-07-24 | $126.37 | $122.58 | $130.16 |
| 2031-07-25 | $126.31 | $122.52 | $130.10 |
| 2031-07-26 | $126.99 | $123.18 | $130.80 |
| 2031-07-27 | $126.79 | $122.99 | $130.59 |
| 2031-07-28 | $127.45 | $123.63 | $131.28 |
| 2031-07-29 | $127.08 | $123.26 | $130.89 |
| 2031-07-30 | $127.76 | $123.93 | $131.59 |
| 2031-07-31 | $127.90 | $124.06 | $131.73 |
| 2031 August | |||
| 2031-08-01 | $127.28 | $123.46 | $131.09 |
| 2031-08-02 | $127.76 | $123.93 | $131.59 |
| 2031-08-03 | $128.05 | $124.21 | $131.89 |
| 2031-08-04 | $128.31 | $124.46 | $132.16 |
| 2031-08-05 | $127.64 | $123.82 | $131.47 |
| 2031-08-06 | $127.96 | $124.12 | $131.80 |
| 2031-08-07 | $127.59 | $123.76 | $131.41 |
| 2031-08-08 | $126.92 | $123.12 | $130.73 |
| 2031-08-09 | $127.36 | $123.54 | $131.18 |
| 2031-08-10 | $127.63 | $123.81 | $131.46 |
| 2031-08-11 | $128.32 | $124.47 | $132.17 |
| 2031-08-12 | $128.98 | $125.11 | $132.85 |
| 2031-08-13 | $129.67 | $125.78 | $133.56 |
| 2031-08-14 | $130.11 | $126.20 | $134.01 |
| 2031-08-15 | $130.14 | $126.23 | $134.04 |
| 2031-08-16 | $130.84 | $126.91 | $134.76 |
| 2031-08-17 | $131.29 | $127.35 | $135.23 |
| 2031-08-18 | $131.12 | $127.19 | $135.05 |
| 2031-08-19 | $131.65 | $127.70 | $135.60 |
| 2031-08-20 | $131.51 | $127.57 | $135.46 |
| 2031-08-21 | $132.22 | $128.25 | $136.19 |
| 2031-08-22 | $131.76 | $127.81 | $135.72 |
| 2031-08-23 | $131.69 | $127.74 | $135.64 |
| 2031-08-24 | $131.96 | $128.00 | $135.92 |
| 2031-08-25 | $131.28 | $127.34 | $135.22 |
| 2031-08-26 | $131.13 | $127.20 | $135.06 |
| 2031-08-27 | $130.85 | $126.92 | $134.77 |
| 2031-08-28 | $131.55 | $127.61 | $135.50 |
| 2031-08-29 | $130.87 | $126.94 | $134.80 |
| 2031-08-30 | $131.52 | $127.57 | $135.46 |
| 2031-08-31 | $132.23 | $128.26 | $136.19 |
| 2031 September | |||
| 2031-09-01 | $132.06 | $128.09 | $136.02 |
| 2031-09-02 | $132.77 | $128.78 | $136.75 |
| 2031-09-03 | $133.48 | $129.48 | $137.49 |
| 2031-09-04 | $132.79 | $128.81 | $136.77 |
| 2031-09-05 | $133.33 | $129.33 | $137.33 |
| 2031-09-06 | $133.40 | $129.40 | $137.40 |
| 2031-09-07 | $133.71 | $129.70 | $137.72 |
| 2031-09-08 | $133.78 | $129.77 | $137.80 |
| 2031-09-09 | $133.09 | $129.10 | $137.08 |
| 2031-09-10 | $133.27 | $129.27 | $137.27 |
| 2031-09-11 | $132.58 | $128.60 | $136.56 |
| 2031-09-12 | $133.12 | $129.12 | $137.11 |
| 2031-09-13 | $133.15 | $129.16 | $137.14 |
| 2031-09-14 | $133.19 | $129.19 | $137.18 |
| 2031-09-15 | $132.50 | $128.52 | $136.47 |
| 2031-09-16 | $131.81 | $127.85 | $135.76 |
| 2031-09-17 | $132.38 | $128.41 | $136.35 |
| 2031-09-18 | $132.32 | $128.35 | $136.29 |
| 2031-09-19 | $133.03 | $129.04 | $137.02 |
| 2031-09-20 | $133.68 | $129.67 | $137.69 |
| 2031-09-21 | $134.40 | $130.37 | $138.43 |
| 2031-09-22 | $135.12 | $131.07 | $139.18 |
| 2031-09-23 | $134.76 | $130.72 | $138.81 |
| 2031-09-24 | $134.06 | $130.04 | $138.09 |
| 2031-09-25 | $134.38 | $130.35 | $138.41 |
| 2031-09-26 | $133.69 | $129.68 | $137.70 |
| 2031-09-27 | $132.99 | $129.00 | $136.98 |
| 2031-09-28 | $133.71 | $129.70 | $137.72 |
| 2031-09-29 | $134.13 | $130.11 | $138.16 |
| 2031-09-30 | $134.54 | $130.50 | $138.57 |
| 2031 October | |||
| 2031-10-01 | $134.61 | $130.57 | $138.65 |
| 2031-10-02 | $135.33 | $131.27 | $139.39 |
| 2031-10-03 | $134.80 | $130.76 | $138.84 |
| 2031-10-04 | $135.53 | $131.46 | $139.59 |
| 2031-10-05 | $135.42 | $131.36 | $139.48 |
| 2031-10-06 | $135.71 | $131.64 | $139.78 |
| 2031-10-07 | $136.25 | $132.16 | $140.33 |
| 2031-10-08 | $136.71 | $132.61 | $140.81 |
| 2031-10-09 | $136.96 | $132.85 | $141.07 |
| 2031-10-10 | $137.57 | $133.44 | $141.70 |
| 2031-10-11 | $137.46 | $133.34 | $141.59 |
| 2031-10-12 | $138.07 | $133.93 | $142.21 |
| 2031-10-13 | $137.35 | $133.23 | $141.47 |
| 2031-10-14 | $136.89 | $132.78 | $141.00 |
| 2031-10-15 | $137.63 | $133.50 | $141.76 |
| 2031-10-16 | $136.94 | $132.84 | $141.05 |
| 2031-10-17 | $136.70 | $132.60 | $140.80 |
| 2031-10-18 | $136.62 | $132.53 | $140.72 |
| 2031-10-19 | $136.66 | $132.56 | $140.76 |
| 2031-10-20 | $135.95 | $131.87 | $140.03 |
| 2031-10-21 | $135.25 | $131.19 | $139.30 |
| 2031-10-22 | $135.97 | $131.89 | $140.05 |
| 2031-10-23 | $136.38 | $132.29 | $140.47 |
| 2031-10-24 | $137.11 | $133.00 | $141.23 |
| 2031-10-25 | $136.40 | $132.31 | $140.49 |
| 2031-10-26 | $135.69 | $131.62 | $139.77 |
| 2031-10-27 | $135.95 | $131.87 | $140.02 |
| 2031-10-28 | $136.09 | $132.01 | $140.18 |
| 2031-10-29 | $136.73 | $132.62 | $140.83 |
| 2031-10-30 | $137.46 | $133.34 | $141.59 |
| 2031-10-31 | $136.75 | $132.65 | $140.85 |
| 2031 November | |||
| 2031-11-01 | $136.06 | $131.97 | $140.14 |
| 2031-11-02 | $136.12 | $132.03 | $140.20 |