Current HPAO price: $26.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $58.07 | $56.33 | $59.81 |
| 2031-01-02 | $57.81 | $56.07 | $59.54 |
| 2031-01-03 | $57.57 | $55.85 | $59.30 |
| 2031-01-04 | $57.26 | $55.54 | $58.98 |
| 2031-01-05 | $57.16 | $55.44 | $58.87 |
| 2031-01-06 | $57.47 | $55.75 | $59.19 |
| 2031-01-07 | $57.47 | $55.75 | $59.19 |
| 2031-01-08 | $57.01 | $55.30 | $58.73 |
| 2031-01-09 | $56.96 | $55.25 | $58.67 |
| 2031-01-10 | $57.42 | $55.70 | $59.14 |
| 2031-01-11 | $57.00 | $55.29 | $58.71 |
| 2031-01-12 | $57.46 | $55.74 | $59.18 |
| 2031-01-13 | $57.72 | $55.99 | $59.45 |
| 2031-01-14 | $57.26 | $55.54 | $58.98 |
| 2031-01-15 | $56.81 | $55.10 | $58.51 |
| 2031-01-16 | $57.16 | $55.44 | $58.87 |
| 2031-01-17 | $57.62 | $55.89 | $59.35 |
| 2031-01-18 | $57.16 | $55.45 | $58.88 |
| 2031-01-19 | $57.62 | $55.89 | $59.35 |
| 2031-01-20 | $57.97 | $56.23 | $59.71 |
| 2031-01-21 | $57.99 | $56.25 | $59.73 |
| 2031-01-22 | $58.46 | $56.70 | $60.21 |
| 2031-01-23 | $58.64 | $56.88 | $60.40 |
| 2031-01-24 | $59.11 | $57.34 | $60.89 |
| 2031-01-25 | $58.65 | $56.89 | $60.41 |
| 2031-01-26 | $59.12 | $57.34 | $60.89 |
| 2031-01-27 | $58.90 | $57.14 | $60.67 |
| 2031-01-28 | $58.83 | $57.06 | $60.59 |
| 2031-01-29 | $58.61 | $56.86 | $60.37 |
| 2031-01-30 | $58.59 | $56.83 | $60.35 |
| 2031-01-31 | $58.64 | $56.88 | $60.40 |
| 2031 February | |||
| 2031-02-01 | $58.40 | $56.65 | $60.16 |
| 2031-02-02 | $58.85 | $57.09 | $60.62 |
| 2031-02-03 | $59.22 | $57.44 | $61.00 |
| 2031-02-04 | $59.22 | $57.44 | $61.00 |
| 2031-02-05 | $58.75 | $56.99 | $60.51 |
| 2031-02-06 | $58.94 | $57.17 | $60.71 |
| 2031-02-07 | $58.47 | $56.72 | $60.23 |
| 2031-02-08 | $58.88 | $57.11 | $60.64 |
| 2031-02-09 | $58.85 | $57.09 | $60.62 |
| 2031-02-10 | $59.12 | $57.35 | $60.89 |
| 2031-02-11 | $59.59 | $57.81 | $61.38 |
| 2031-02-12 | $59.54 | $57.75 | $61.33 |
| 2031-02-13 | $59.81 | $58.01 | $61.60 |
| 2031-02-14 | $59.83 | $58.04 | $61.63 |
| 2031-02-15 | $59.51 | $57.73 | $61.30 |
| 2031-02-16 | $59.99 | $58.19 | $61.79 |
| 2031-02-17 | $59.72 | $57.93 | $61.52 |
| 2031-02-18 | $59.64 | $57.86 | $61.43 |
| 2031-02-19 | $59.59 | $57.80 | $61.38 |
| 2031-02-20 | $59.56 | $57.78 | $61.35 |
| 2031-02-21 | $60.04 | $58.24 | $61.84 |
| 2031-02-22 | $59.80 | $58.01 | $61.60 |
| 2031-02-23 | $59.46 | $57.67 | $61.24 |
| 2031-02-24 | $59.83 | $58.03 | $61.62 |
| 2031-02-25 | $59.70 | $57.91 | $61.49 |
| 2031-02-26 | $60.07 | $58.27 | $61.87 |
| 2031-02-27 | $60.02 | $58.22 | $61.82 |
| 2031-02-28 | $60.33 | $58.52 | $62.14 |
| 2031 March | |||
| 2031-03-01 | $60.23 | $58.42 | $62.04 |
| 2031-03-02 | $60.60 | $58.78 | $62.42 |
| 2031-03-03 | $60.73 | $58.91 | $62.56 |
| 2031-03-04 | $60.87 | $59.04 | $62.69 |
| 2031-03-05 | $61.24 | $59.40 | $63.08 |
| 2031-03-06 | $61.73 | $59.88 | $63.58 |
| 2031-03-07 | $61.24 | $59.40 | $63.08 |
| 2031-03-08 | $61.73 | $59.88 | $63.58 |
| 2031-03-09 | $61.41 | $59.57 | $63.26 |
| 2031-03-10 | $61.70 | $59.85 | $63.56 |
| 2031-03-11 | $61.52 | $59.67 | $63.36 |
| 2031-03-12 | $61.25 | $59.42 | $63.09 |
| 2031-03-13 | $61.23 | $59.39 | $63.06 |
| 2031-03-14 | $61.17 | $59.34 | $63.01 |
| 2031-03-15 | $60.99 | $59.16 | $62.82 |
| 2031-03-16 | $61.44 | $59.60 | $63.28 |
| 2031-03-17 | $61.39 | $59.55 | $63.23 |
| 2031-03-18 | $60.90 | $59.07 | $62.73 |
| 2031-03-19 | $60.74 | $58.92 | $62.56 |
| 2031-03-20 | $60.58 | $58.76 | $62.40 |
| 2031-03-21 | $60.32 | $58.51 | $62.13 |
| 2031-03-22 | $60.80 | $58.98 | $62.62 |
| 2031-03-23 | $60.52 | $58.70 | $62.33 |
| 2031-03-24 | $60.52 | $58.70 | $62.33 |
| 2031-03-25 | $61.00 | $59.17 | $62.83 |
| 2031-03-26 | $61.23 | $59.40 | $63.07 |
| 2031-03-27 | $61.26 | $59.42 | $63.10 |
| 2031-03-28 | $61.00 | $59.17 | $62.83 |
| 2031-03-29 | $61.03 | $59.20 | $62.86 |
| 2031-03-30 | $60.69 | $58.87 | $62.51 |
| 2031-03-31 | $60.74 | $58.92 | $62.56 |
| 2031 April | |||
| 2031-04-01 | $60.74 | $58.92 | $62.56 |
| 2031-04-02 | $60.74 | $58.92 | $62.56 |
| 2031-04-03 | $61.23 | $59.39 | $63.07 |
| 2031-04-04 | $61.72 | $59.87 | $63.57 |
| 2031-04-05 | $61.26 | $59.42 | $63.10 |
| 2031-04-06 | $61.47 | $59.62 | $63.31 |
| 2031-04-07 | $61.34 | $59.50 | $63.18 |
| 2031-04-08 | $61.29 | $59.45 | $63.13 |
| 2031-04-09 | $61.67 | $59.82 | $63.52 |
| 2031-04-10 | $61.92 | $60.07 | $63.78 |
| 2031-04-11 | $62.08 | $60.21 | $63.94 |
| 2031-04-12 | $62.08 | $60.21 | $63.94 |
| 2031-04-13 | $61.87 | $60.02 | $63.73 |
| 2031-04-14 | $62.18 | $60.31 | $64.04 |
| 2031-04-15 | $61.98 | $60.12 | $63.83 |
| 2031-04-16 | $61.52 | $59.67 | $63.36 |
| 2031-04-17 | $61.90 | $60.04 | $63.76 |
| 2031-04-18 | $62.08 | $60.21 | $63.94 |
| 2031-04-19 | $62.28 | $60.41 | $64.15 |
| 2031-04-20 | $61.87 | $60.02 | $63.73 |
| 2031-04-21 | $61.80 | $59.94 | $63.65 |
| 2031-04-22 | $61.31 | $59.47 | $63.15 |
| 2031-04-23 | $61.44 | $59.59 | $63.28 |
| 2031-04-24 | $61.77 | $59.92 | $63.63 |
| 2031-04-25 | $62.27 | $60.40 | $64.14 |
| 2031-04-26 | $62.27 | $60.40 | $64.14 |
| 2031-04-27 | $61.78 | $59.92 | $63.63 |
| 2031-04-28 | $61.29 | $59.45 | $63.13 |
| 2031-04-29 | $61.78 | $59.93 | $63.63 |
| 2031-04-30 | $61.86 | $60.00 | $63.71 |
| 2031 May | |||
| 2031-05-01 | $62.19 | $60.33 | $64.06 |
| 2031-05-02 | $62.11 | $60.25 | $63.98 |
| 2031-05-03 | $62.06 | $60.20 | $63.92 |
| 2031-05-04 | $62.45 | $60.58 | $64.32 |
| 2031-05-05 | $62.37 | $60.50 | $64.24 |
| 2031-05-06 | $62.09 | $60.23 | $63.95 |
| 2031-05-07 | $62.14 | $60.28 | $64.00 |
| 2031-05-08 | $61.73 | $59.88 | $63.58 |
| 2031-05-09 | $62.22 | $60.36 | $64.09 |
| 2031-05-10 | $62.32 | $60.45 | $64.19 |
| 2031-05-11 | $62.68 | $60.80 | $64.56 |
| 2031-05-12 | $62.58 | $60.70 | $64.45 |
| 2031-05-13 | $63.08 | $61.19 | $64.97 |
| 2031-05-14 | $63.33 | $61.43 | $65.23 |
| 2031-05-15 | $63.00 | $61.11 | $64.89 |
| 2031-05-16 | $62.50 | $60.63 | $64.38 |
| 2031-05-17 | $62.33 | $60.46 | $64.20 |
| 2031-05-18 | $62.68 | $60.80 | $64.56 |
| 2031-05-19 | $62.81 | $60.93 | $64.69 |
| 2031-05-20 | $63.31 | $61.41 | $65.21 |
| 2031-05-21 | $62.81 | $60.93 | $64.70 |
| 2031-05-22 | $62.71 | $60.83 | $64.59 |
| 2031-05-23 | $62.25 | $60.38 | $64.11 |
| 2031-05-24 | $62.75 | $60.86 | $64.63 |
| 2031-05-25 | $62.64 | $60.77 | $64.52 |
| 2031-05-26 | $62.67 | $60.79 | $64.55 |
| 2031-05-27 | $62.82 | $60.94 | $64.71 |
| 2031-05-28 | $62.52 | $60.64 | $64.39 |
| 2031-05-29 | $62.54 | $60.67 | $64.42 |
| 2031-05-30 | $62.80 | $60.91 | $64.68 |
| 2031-05-31 | $62.72 | $60.84 | $64.60 |
| 2031 June | |||
| 2031-06-01 | $62.34 | $60.47 | $64.21 |
| 2031-06-02 | $62.80 | $60.91 | $64.68 |
| 2031-06-03 | $62.54 | $60.67 | $64.42 |
| 2031-06-04 | $62.05 | $60.19 | $63.91 |
| 2031-06-05 | $61.69 | $59.84 | $63.54 |
| 2031-06-06 | $61.20 | $59.37 | $63.04 |
| 2031-06-07 | $60.74 | $58.92 | $62.57 |
| 2031-06-08 | $61.23 | $59.39 | $63.07 |
| 2031-06-09 | $60.74 | $58.92 | $62.57 |
| 2031-06-10 | $61.23 | $59.39 | $63.07 |
| 2031-06-11 | $60.75 | $58.92 | $62.57 |
| 2031-06-12 | $60.31 | $58.50 | $62.12 |
| 2031-06-13 | $60.05 | $58.25 | $61.85 |
| 2031-06-14 | $59.57 | $57.79 | $61.36 |
| 2031-06-15 | $59.94 | $58.14 | $61.73 |
| 2031-06-16 | $59.46 | $57.68 | $61.25 |
| 2031-06-17 | $59.54 | $57.76 | $61.33 |
| 2031-06-18 | $59.22 | $57.45 | $61.00 |
| 2031-06-19 | $59.09 | $57.32 | $60.86 |
| 2031-06-20 | $59.52 | $57.73 | $61.30 |
| 2031-06-21 | $59.99 | $58.19 | $61.79 |
| 2031-06-22 | $59.52 | $57.73 | $61.30 |
| 2031-06-23 | $59.99 | $58.19 | $61.79 |
| 2031-06-24 | $59.52 | $57.73 | $61.30 |
| 2031-06-25 | $60.00 | $58.20 | $61.80 |
| 2031-06-26 | $60.48 | $58.66 | $62.29 |
| 2031-06-27 | $60.50 | $58.69 | $62.32 |
| 2031-06-28 | $60.02 | $58.22 | $61.82 |
| 2031-06-29 | $59.55 | $57.76 | $61.34 |
| 2031-06-30 | $59.08 | $57.30 | $60.85 |
| 2031 July | |||
| 2031-07-01 | $59.55 | $57.76 | $61.34 |
| 2031-07-02 | $60.01 | $58.21 | $61.81 |
| 2031-07-03 | $59.53 | $57.75 | $61.32 |
| 2031-07-04 | $59.06 | $57.29 | $60.83 |
| 2031-07-05 | $58.59 | $56.84 | $60.35 |
| 2031-07-06 | $59.06 | $57.29 | $60.83 |
| 2031-07-07 | $58.59 | $56.84 | $60.35 |
| 2031-07-08 | $59.06 | $57.29 | $60.84 |
| 2031-07-09 | $58.60 | $56.84 | $60.35 |
| 2031-07-10 | $58.87 | $57.11 | $60.64 |
| 2031-07-11 | $58.99 | $57.22 | $60.75 |
| 2031-07-12 | $58.52 | $56.76 | $60.27 |
| 2031-07-13 | $58.97 | $57.20 | $60.73 |
| 2031-07-14 | $58.50 | $56.74 | $60.25 |
| 2031-07-15 | $58.97 | $57.20 | $60.74 |
| 2031-07-16 | $59.11 | $57.33 | $60.88 |
| 2031-07-17 | $59.58 | $57.79 | $61.37 |
| 2031-07-18 | $59.97 | $58.17 | $61.77 |
| 2031-07-19 | $59.61 | $57.82 | $61.40 |
| 2031-07-20 | $59.77 | $57.98 | $61.57 |
| 2031-07-21 | $60.25 | $58.44 | $62.06 |
| 2031-07-22 | $60.17 | $58.37 | $61.98 |
| 2031-07-23 | $60.36 | $58.55 | $62.17 |
| 2031-07-24 | $60.03 | $58.23 | $61.84 |
| 2031-07-25 | $60.47 | $58.66 | $62.28 |
| 2031-07-26 | $60.69 | $58.87 | $62.51 |
| 2031-07-27 | $61.17 | $59.34 | $63.01 |
| 2031-07-28 | $61.39 | $59.55 | $63.23 |
| 2031-07-29 | $61.63 | $59.78 | $63.48 |
| 2031-07-30 | $61.50 | $59.65 | $63.34 |
| 2031-07-31 | $61.92 | $60.07 | $63.78 |
| 2031 August | |||
| 2031-08-01 | $61.84 | $59.99 | $63.70 |
| 2031-08-02 | $61.98 | $60.12 | $63.84 |
| 2031-08-03 | $61.63 | $59.78 | $63.48 |
| 2031-08-04 | $61.20 | $59.36 | $63.04 |
| 2031-08-05 | $61.07 | $59.23 | $62.90 |
| 2031-08-06 | $60.58 | $58.77 | $62.40 |
| 2031-08-07 | $61.07 | $59.24 | $62.90 |
| 2031-08-08 | $61.56 | $59.71 | $63.40 |
| 2031-08-09 | $61.07 | $59.24 | $62.90 |
| 2031-08-10 | $60.59 | $58.77 | $62.41 |
| 2031-08-11 | $61.02 | $59.19 | $62.85 |
| 2031-08-12 | $61.47 | $59.63 | $63.31 |
| 2031-08-13 | $61.18 | $59.34 | $63.01 |
| 2031-08-14 | $61.36 | $59.52 | $63.20 |
| 2031-08-15 | $61.52 | $59.68 | $63.37 |
| 2031-08-16 | $61.98 | $60.12 | $63.84 |
| 2031-08-17 | $62.35 | $60.48 | $64.22 |
| 2031-08-18 | $61.86 | $60.00 | $63.71 |
| 2031-08-19 | $61.37 | $59.52 | $63.21 |
| 2031-08-20 | $61.86 | $60.00 | $63.71 |
| 2031-08-21 | $61.78 | $59.92 | $63.63 |
| 2031-08-22 | $62.15 | $60.29 | $64.02 |
| 2031-08-23 | $61.66 | $59.81 | $63.51 |
| 2031-08-24 | $61.82 | $59.97 | $63.68 |
| 2031-08-25 | $61.96 | $60.10 | $63.82 |
| 2031-08-26 | $62.45 | $60.58 | $64.33 |
| 2031-08-27 | $62.45 | $60.58 | $64.33 |
| 2031-08-28 | $62.02 | $60.16 | $63.88 |
| 2031-08-29 | $62.37 | $60.50 | $64.24 |
| 2031-08-30 | $62.87 | $60.99 | $64.76 |
| 2031-08-31 | $62.47 | $60.60 | $64.34 |
| 2031 September | |||
| 2031-09-01 | $62.97 | $61.08 | $64.86 |
| 2031-09-02 | $63.05 | $61.16 | $64.94 |
| 2031-09-03 | $62.86 | $60.98 | $64.75 |
| 2031-09-04 | $63.37 | $61.47 | $65.27 |
| 2031-09-05 | $62.87 | $60.98 | $64.75 |
| 2031-09-06 | $62.84 | $60.95 | $64.72 |
| 2031-09-07 | $63.16 | $61.26 | $65.05 |
| 2031-09-08 | $63.67 | $61.76 | $65.58 |
| 2031-09-09 | $63.56 | $61.65 | $65.47 |
| 2031-09-10 | $64.07 | $62.15 | $65.99 |
| 2031-09-11 | $63.56 | $61.65 | $65.47 |
| 2031-09-12 | $64.07 | $62.15 | $65.99 |
| 2031-09-13 | $64.28 | $62.35 | $66.21 |
| 2031-09-14 | $64.57 | $62.64 | $66.51 |
| 2031-09-15 | $64.06 | $62.14 | $65.98 |
| 2031-09-16 | $64.22 | $62.30 | $66.15 |
| 2031-09-17 | $64.44 | $62.50 | $66.37 |
| 2031-09-18 | $64.89 | $62.94 | $66.83 |
| 2031-09-19 | $64.90 | $62.95 | $66.85 |
| 2031-09-20 | $64.90 | $62.95 | $66.85 |
| 2031-09-21 | $65.42 | $63.46 | $67.38 |
| 2031-09-22 | $65.37 | $63.40 | $67.33 |
| 2031-09-23 | $65.06 | $63.11 | $67.01 |
| 2031-09-24 | $65.58 | $63.61 | $67.55 |
| 2031-09-25 | $65.41 | $63.45 | $67.37 |
| 2031-09-26 | $64.89 | $62.94 | $66.84 |
| 2031-09-27 | $64.89 | $62.94 | $66.84 |
| 2031-09-28 | $65.26 | $63.30 | $67.22 |
| 2031-09-29 | $65.78 | $63.81 | $67.76 |
| 2031-09-30 | $65.72 | $63.75 | $67.69 |
| 2031 October | |||
| 2031-10-01 | $65.74 | $63.77 | $67.72 |
| 2031-10-02 | $65.32 | $63.36 | $67.27 |
| 2031-10-03 | $65.57 | $63.60 | $67.54 |
| 2031-10-04 | $65.57 | $63.60 | $67.54 |
| 2031-10-05 | $65.80 | $63.82 | $67.77 |
| 2031-10-06 | $65.57 | $63.60 | $67.54 |
| 2031-10-07 | $65.73 | $63.76 | $67.70 |
| 2031-10-08 | $65.62 | $63.65 | $67.59 |
| 2031-10-09 | $65.58 | $63.62 | $67.55 |
| 2031-10-10 | $65.65 | $63.68 | $67.62 |
| 2031-10-11 | $65.65 | $63.68 | $67.62 |
| 2031-10-12 | $66.13 | $64.15 | $68.12 |
| 2031-10-13 | $65.93 | $63.95 | $67.91 |
| 2031-10-14 | $65.65 | $63.68 | $67.62 |
| 2031-10-15 | $65.88 | $63.90 | $67.85 |
| 2031-10-16 | $65.66 | $63.69 | $67.63 |
| 2031-10-17 | $66.19 | $64.20 | $68.18 |
| 2031-10-18 | $66.19 | $64.20 | $68.18 |
| 2031-10-19 | $66.19 | $64.20 | $68.18 |
| 2031-10-20 | $66.09 | $64.11 | $68.07 |
| 2031-10-21 | $66.30 | $64.32 | $68.29 |
| 2031-10-22 | $66.34 | $64.35 | $68.33 |
| 2031-10-23 | $66.44 | $64.45 | $68.43 |
| 2031-10-24 | $65.91 | $63.93 | $67.89 |
| 2031-10-25 | $65.91 | $63.93 | $67.89 |
| 2031-10-26 | $65.95 | $63.97 | $67.93 |
| 2031-10-27 | $65.72 | $63.75 | $67.70 |
| 2031-10-28 | $66.05 | $64.07 | $68.03 |
| 2031-10-29 | $66.17 | $64.18 | $68.15 |
| 2031-10-30 | $66.70 | $64.70 | $68.70 |
| 2031-10-31 | $66.17 | $64.18 | $68.15 |
| 2031 November | |||
| 2031-11-01 | $66.17 | $64.18 | $68.15 |
| 2031-11-02 | $66.61 | $64.61 | $68.60 |