Current HSPD price: $68.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $100.28 | $97.27 | $103.29 |
| 2028-01-02 | $100.27 | $97.26 | $103.28 |
| 2028-01-03 | $100.44 | $97.43 | $103.45 |
| 2028-01-04 | $99.90 | $96.90 | $102.89 |
| 2028-01-05 | $100.46 | $97.45 | $103.47 |
| 2028-01-06 | $99.92 | $96.92 | $102.91 |
| 2028-01-07 | $99.38 | $96.39 | $102.36 |
| 2028-01-08 | $99.39 | $96.41 | $102.37 |
| 2028-01-09 | $99.32 | $96.34 | $102.29 |
| 2028-01-10 | $98.78 | $95.81 | $101.74 |
| 2028-01-11 | $98.79 | $95.83 | $101.76 |
| 2028-01-12 | $99.28 | $96.30 | $102.26 |
| 2028-01-13 | $99.84 | $96.85 | $102.84 |
| 2028-01-14 | $99.30 | $96.32 | $102.28 |
| 2028-01-15 | $99.86 | $96.87 | $102.86 |
| 2028-01-16 | $100.19 | $97.19 | $103.20 |
| 2028-01-17 | $100.27 | $97.26 | $103.27 |
| 2028-01-18 | $99.72 | $96.73 | $102.72 |
| 2028-01-19 | $100.02 | $97.02 | $103.02 |
| 2028-01-20 | $100.59 | $97.57 | $103.60 |
| 2028-01-21 | $101.15 | $98.12 | $104.19 |
| 2028-01-22 | $101.36 | $98.32 | $104.40 |
| 2028-01-23 | $101.16 | $98.12 | $104.19 |
| 2028-01-24 | $101.73 | $98.67 | $104.78 |
| 2028-01-25 | $101.71 | $98.66 | $104.76 |
| 2028-01-26 | $101.69 | $98.64 | $104.74 |
| 2028-01-27 | $102.16 | $99.10 | $105.23 |
| 2028-01-28 | $102.74 | $99.66 | $105.82 |
| 2028-01-29 | $102.43 | $99.36 | $105.50 |
| 2028-01-30 | $102.66 | $99.58 | $105.74 |
| 2028-01-31 | $102.61 | $99.53 | $105.68 |
| 2028 February | |||
| 2028-02-01 | $102.80 | $99.71 | $105.88 |
| 2028-02-02 | $103.18 | $100.08 | $106.27 |
| 2028-02-03 | $102.62 | $99.54 | $105.70 |
| 2028-02-04 | $103.12 | $100.03 | $106.21 |
| 2028-02-05 | $102.84 | $99.76 | $105.93 |
| 2028-02-06 | $102.29 | $99.22 | $105.36 |
| 2028-02-07 | $102.16 | $99.10 | $105.23 |
| 2028-02-08 | $102.74 | $99.66 | $105.82 |
| 2028-02-09 | $102.51 | $99.43 | $105.58 |
| 2028-02-10 | $103.06 | $99.97 | $106.15 |
| 2028-02-11 | $103.64 | $100.53 | $106.75 |
| 2028-02-12 | $103.62 | $100.51 | $106.73 |
| 2028-02-13 | $103.54 | $100.44 | $106.65 |
| 2028-02-14 | $103.75 | $100.64 | $106.87 |
| 2028-02-15 | $104.14 | $101.01 | $107.26 |
| 2028-02-16 | $104.72 | $101.58 | $107.86 |
| 2028-02-17 | $104.65 | $101.51 | $107.79 |
| 2028-02-18 | $104.69 | $101.55 | $107.83 |
| 2028-02-19 | $105.28 | $102.12 | $108.44 |
| 2028-02-20 | $105.57 | $102.40 | $108.73 |
| 2028-02-21 | $105.76 | $102.59 | $108.93 |
| 2028-02-22 | $105.30 | $102.14 | $108.46 |
| 2028-02-23 | $105.15 | $101.99 | $108.30 |
| 2028-02-24 | $104.86 | $101.71 | $108.01 |
| 2028-02-25 | $105.26 | $102.10 | $108.42 |
| 2028-02-26 | $105.17 | $102.01 | $108.32 |
| 2028-02-27 | $105.66 | $102.49 | $108.83 |
| 2028-02-28 | $105.28 | $102.12 | $108.44 |
| 2028-02-29 | $105.00 | $101.85 | $108.15 |
| 2028 March | |||
| 2028-03-01 | $105.59 | $102.42 | $108.76 |
| 2028-03-02 | $106.16 | $102.97 | $109.34 |
| 2028-03-03 | $106.28 | $103.09 | $109.46 |
| 2028-03-04 | $106.64 | $103.44 | $109.84 |
| 2028-03-05 | $107.04 | $103.83 | $110.25 |
| 2028-03-06 | $107.08 | $103.87 | $110.29 |
| 2028-03-07 | $107.68 | $104.45 | $110.91 |
| 2028-03-08 | $107.10 | $103.89 | $110.31 |
| 2028-03-09 | $107.71 | $104.47 | $110.94 |
| 2028-03-10 | $107.76 | $104.53 | $110.99 |
| 2028-03-11 | $107.62 | $104.39 | $110.85 |
| 2028-03-12 | $107.46 | $104.24 | $110.68 |
| 2028-03-13 | $106.88 | $103.67 | $110.08 |
| 2028-03-14 | $106.54 | $103.34 | $109.74 |
| 2028-03-15 | $107.14 | $103.93 | $110.35 |
| 2028-03-16 | $106.56 | $103.36 | $109.76 |
| 2028-03-17 | $105.98 | $102.80 | $109.16 |
| 2028-03-18 | $106.00 | $102.82 | $109.18 |
| 2028-03-19 | $106.60 | $103.40 | $109.80 |
| 2028-03-20 | $106.54 | $103.35 | $109.74 |
| 2028-03-21 | $106.74 | $103.54 | $109.95 |
| 2028-03-22 | $107.35 | $104.13 | $110.57 |
| 2028-03-23 | $106.77 | $103.56 | $109.97 |
| 2028-03-24 | $106.19 | $103.00 | $109.37 |
| 2028-03-25 | $106.79 | $103.58 | $109.99 |
| 2028-03-26 | $107.26 | $104.04 | $110.48 |
| 2028-03-27 | $106.68 | $103.48 | $109.88 |
| 2028-03-28 | $107.28 | $104.06 | $110.50 |
| 2028-03-29 | $107.70 | $104.47 | $110.93 |
| 2028-03-30 | $108.17 | $104.92 | $111.41 |
| 2028-03-31 | $108.78 | $105.51 | $112.04 |
| 2028 April | |||
| 2028-04-01 | $109.32 | $106.04 | $112.60 |
| 2028-04-02 | $109.94 | $106.64 | $113.24 |
| 2028-04-03 | $109.77 | $106.47 | $113.06 |
| 2028-04-04 | $110.39 | $107.07 | $113.70 |
| 2028-04-05 | $110.15 | $106.85 | $113.46 |
| 2028-04-06 | $110.66 | $107.34 | $113.98 |
| 2028-04-07 | $110.08 | $106.77 | $113.38 |
| 2028-04-08 | $110.68 | $107.36 | $114.00 |
| 2028-04-09 | $110.74 | $107.41 | $114.06 |
| 2028-04-10 | $110.14 | $106.83 | $113.44 |
| 2028-04-11 | $110.52 | $107.21 | $113.84 |
| 2028-04-12 | $111.00 | $107.67 | $114.33 |
| 2028-04-13 | $111.17 | $107.83 | $114.50 |
| 2028-04-14 | $110.57 | $107.25 | $113.88 |
| 2028-04-15 | $110.80 | $107.48 | $114.12 |
| 2028-04-16 | $110.20 | $106.89 | $113.51 |
| 2028-04-17 | $109.60 | $106.32 | $112.89 |
| 2028-04-18 | $110.17 | $106.86 | $113.47 |
| 2028-04-19 | $110.58 | $107.26 | $113.90 |
| 2028-04-20 | $111.21 | $107.87 | $114.54 |
| 2028-04-21 | $111.83 | $108.48 | $115.19 |
| 2028-04-22 | $112.31 | $108.94 | $115.68 |
| 2028-04-23 | $112.77 | $109.38 | $116.15 |
| 2028-04-24 | $112.78 | $109.40 | $116.17 |
| 2028-04-25 | $113.42 | $110.02 | $116.82 |
| 2028-04-26 | $113.99 | $110.57 | $117.41 |
| 2028-04-27 | $113.78 | $110.36 | $117.19 |
| 2028-04-28 | $114.29 | $110.86 | $117.72 |
| 2028-04-29 | $114.13 | $110.71 | $117.56 |
| 2028-04-30 | $114.78 | $111.33 | $118.22 |
| 2028 May | |||
| 2028-05-01 | $114.62 | $111.18 | $118.06 |
| 2028-05-02 | $114.15 | $110.72 | $117.57 |
| 2028-05-03 | $114.58 | $111.14 | $118.01 |
| 2028-05-04 | $113.96 | $110.54 | $117.37 |
| 2028-05-05 | $113.99 | $110.57 | $117.41 |
| 2028-05-06 | $114.07 | $110.65 | $117.50 |
| 2028-05-07 | $114.72 | $111.28 | $118.16 |
| 2028-05-08 | $114.10 | $110.67 | $117.52 |
| 2028-05-09 | $114.74 | $111.30 | $118.18 |
| 2028-05-10 | $115.39 | $111.92 | $118.85 |
| 2028-05-11 | $115.27 | $111.81 | $118.73 |
| 2028-05-12 | $115.92 | $112.44 | $119.40 |
| 2028-05-13 | $116.57 | $113.08 | $120.07 |
| 2028-05-14 | $115.94 | $112.47 | $119.42 |
| 2028-05-15 | $116.60 | $113.10 | $120.10 |
| 2028-05-16 | $116.60 | $113.10 | $120.10 |
| 2028-05-17 | $116.67 | $113.17 | $120.17 |
| 2028-05-18 | $116.36 | $112.87 | $119.85 |
| 2028-05-19 | $116.45 | $112.96 | $119.95 |
| 2028-05-20 | $115.82 | $112.35 | $119.30 |
| 2028-05-21 | $116.06 | $112.58 | $119.55 |
| 2028-05-22 | $116.48 | $112.98 | $119.97 |
| 2028-05-23 | $116.12 | $112.64 | $119.61 |
| 2028-05-24 | $116.56 | $113.06 | $120.05 |
| 2028-05-25 | $115.93 | $112.45 | $119.41 |
| 2028-05-26 | $115.30 | $111.84 | $118.76 |
| 2028-05-27 | $115.48 | $112.01 | $118.94 |
| 2028-05-28 | $115.20 | $111.75 | $118.66 |
| 2028-05-29 | $115.85 | $112.38 | $119.33 |
| 2028-05-30 | $116.50 | $113.01 | $120.00 |
| 2028-05-31 | $117.16 | $113.65 | $120.68 |
| 2028 June | |||
| 2028-06-01 | $117.72 | $114.19 | $121.26 |
| 2028-06-02 | $117.51 | $113.98 | $121.03 |
| 2028-06-03 | $117.06 | $113.55 | $120.58 |
| 2028-06-04 | $117.39 | $113.87 | $120.91 |
| 2028-06-05 | $116.76 | $113.25 | $120.26 |
| 2028-06-06 | $116.12 | $112.64 | $119.61 |
| 2028-06-07 | $116.59 | $113.10 | $120.09 |
| 2028-06-08 | $117.06 | $113.55 | $120.57 |
| 2028-06-09 | $116.64 | $113.14 | $120.14 |
| 2028-06-10 | $117.29 | $113.78 | $120.81 |
| 2028-06-11 | $117.96 | $114.42 | $121.49 |
| 2028-06-12 | $117.70 | $114.17 | $121.24 |
| 2028-06-13 | $118.37 | $114.82 | $121.92 |
| 2028-06-14 | $118.10 | $114.55 | $121.64 |
| 2028-06-15 | $118.37 | $114.82 | $121.92 |
| 2028-06-16 | $118.55 | $114.99 | $122.10 |
| 2028-06-17 | $119.03 | $115.46 | $122.60 |
| 2028-06-18 | $119.23 | $115.65 | $122.81 |
| 2028-06-19 | $119.72 | $116.13 | $123.31 |
| 2028-06-20 | $119.56 | $115.98 | $123.15 |
| 2028-06-21 | $119.95 | $116.35 | $123.55 |
| 2028-06-22 | $119.30 | $115.72 | $122.88 |
| 2028-06-23 | $119.01 | $115.44 | $122.58 |
| 2028-06-24 | $119.68 | $116.09 | $123.27 |
| 2028-06-25 | $119.41 | $115.83 | $122.99 |
| 2028-06-26 | $119.20 | $115.62 | $122.77 |
| 2028-06-27 | $119.27 | $115.69 | $122.85 |
| 2028-06-28 | $119.31 | $115.73 | $122.89 |
| 2028-06-29 | $118.67 | $115.11 | $122.23 |
| 2028-06-30 | $118.05 | $114.51 | $121.59 |
| 2028 July | |||
| 2028-07-01 | $118.72 | $115.16 | $122.28 |
| 2028-07-02 | $119.22 | $115.64 | $122.79 |
| 2028-07-03 | $119.89 | $116.29 | $123.48 |
| 2028-07-04 | $119.24 | $115.66 | $122.82 |
| 2028-07-05 | $118.59 | $115.04 | $122.15 |
| 2028-07-06 | $118.91 | $115.34 | $122.48 |
| 2028-07-07 | $118.26 | $114.72 | $121.81 |
| 2028-07-08 | $118.93 | $115.36 | $122.50 |
| 2028-07-09 | $119.30 | $115.72 | $122.88 |
| 2028-07-10 | $118.65 | $115.09 | $122.21 |
| 2028-07-11 | $118.18 | $114.63 | $121.72 |
| 2028-07-12 | $118.41 | $114.86 | $121.96 |
| 2028-07-13 | $117.77 | $114.23 | $121.30 |
| 2028-07-14 | $118.43 | $114.88 | $121.98 |
| 2028-07-15 | $118.24 | $114.69 | $121.79 |
| 2028-07-16 | $118.91 | $115.34 | $122.48 |
| 2028-07-17 | $118.27 | $114.72 | $121.81 |
| 2028-07-18 | $118.93 | $115.36 | $122.50 |
| 2028-07-19 | $119.09 | $115.52 | $122.66 |
| 2028-07-20 | $119.76 | $116.17 | $123.35 |
| 2028-07-21 | $120.03 | $116.43 | $123.64 |
| 2028-07-22 | $120.68 | $117.06 | $124.30 |
| 2028-07-23 | $120.03 | $116.43 | $123.63 |
| 2028-07-24 | $120.35 | $116.74 | $123.96 |
| 2028-07-25 | $121.03 | $117.40 | $124.66 |
| 2028-07-26 | $120.97 | $117.34 | $124.60 |
| 2028-07-27 | $121.52 | $117.88 | $125.17 |
| 2028-07-28 | $120.87 | $117.24 | $124.49 |
| 2028-07-29 | $121.55 | $117.90 | $125.19 |
| 2028-07-30 | $121.83 | $118.17 | $125.48 |
| 2028-07-31 | $122.52 | $118.84 | $126.19 |
| 2028 August | |||
| 2028-08-01 | $122.78 | $119.09 | $126.46 |
| 2028-08-02 | $122.11 | $118.45 | $125.77 |
| 2028-08-03 | $122.31 | $118.64 | $125.98 |
| 2028-08-04 | $122.71 | $119.03 | $126.39 |
| 2028-08-05 | $122.37 | $118.70 | $126.04 |
| 2028-08-06 | $123.06 | $119.37 | $126.75 |
| 2028-08-07 | $123.04 | $119.35 | $126.73 |
| 2028-08-08 | $123.18 | $119.49 | $126.88 |
| 2028-08-09 | $123.26 | $119.56 | $126.96 |
| 2028-08-10 | $123.14 | $119.45 | $126.84 |
| 2028-08-11 | $122.98 | $119.29 | $126.67 |
| 2028-08-12 | $122.32 | $118.65 | $125.99 |
| 2028-08-13 | $121.66 | $118.01 | $125.30 |
| 2028-08-14 | $121.88 | $118.22 | $125.53 |
| 2028-08-15 | $121.84 | $118.18 | $125.49 |
| 2028-08-16 | $121.18 | $117.54 | $124.81 |
| 2028-08-17 | $121.86 | $118.20 | $125.52 |
| 2028-08-18 | $121.20 | $117.57 | $124.84 |
| 2028-08-19 | $120.55 | $116.93 | $124.16 |
| 2028-08-20 | $120.65 | $117.03 | $124.27 |
| 2028-08-21 | $120.00 | $116.40 | $123.60 |
| 2028-08-22 | $119.64 | $116.06 | $123.23 |
| 2028-08-23 | $119.00 | $115.43 | $122.57 |
| 2028-08-24 | $118.35 | $114.80 | $121.90 |
| 2028-08-25 | $117.81 | $114.27 | $121.34 |
| 2028-08-26 | $117.51 | $113.99 | $121.04 |
| 2028-08-27 | $118.18 | $114.63 | $121.72 |
| 2028-08-28 | $118.84 | $115.28 | $122.41 |
| 2028-08-29 | $118.20 | $114.65 | $121.75 |
| 2028-08-30 | $118.87 | $115.30 | $122.43 |
| 2028-08-31 | $118.22 | $114.68 | $121.77 |
| 2028 September | |||
| 2028-09-01 | $118.89 | $115.32 | $122.46 |
| 2028-09-02 | $119.56 | $115.97 | $123.15 |
| 2028-09-03 | $119.77 | $116.17 | $123.36 |
| 2028-09-04 | $119.12 | $115.54 | $122.69 |
| 2028-09-05 | $118.47 | $114.92 | $122.03 |
| 2028-09-06 | $117.83 | $114.30 | $121.37 |
| 2028-09-07 | $118.50 | $114.94 | $122.05 |
| 2028-09-08 | $118.87 | $115.31 | $122.44 |
| 2028-09-09 | $118.23 | $114.68 | $121.78 |
| 2028-09-10 | $117.59 | $114.06 | $121.12 |
| 2028-09-11 | $116.95 | $113.45 | $120.46 |
| 2028-09-12 | $117.61 | $114.09 | $121.14 |
| 2028-09-13 | $116.98 | $113.47 | $120.49 |
| 2028-09-14 | $117.64 | $114.11 | $121.17 |
| 2028-09-15 | $117.00 | $113.49 | $120.51 |
| 2028-09-16 | $117.66 | $114.13 | $121.19 |
| 2028-09-17 | $117.62 | $114.09 | $121.15 |
| 2028-09-18 | $116.98 | $113.47 | $120.49 |
| 2028-09-19 | $116.72 | $113.22 | $120.22 |
| 2028-09-20 | $116.09 | $112.61 | $119.57 |
| 2028-09-21 | $116.74 | $113.24 | $120.25 |
| 2028-09-22 | $116.51 | $113.01 | $120.00 |
| 2028-09-23 | $117.16 | $113.65 | $120.68 |
| 2028-09-24 | $117.02 | $113.51 | $120.53 |
| 2028-09-25 | $117.31 | $113.79 | $120.83 |
| 2028-09-26 | $117.71 | $114.18 | $121.24 |
| 2028-09-27 | $118.37 | $114.82 | $121.92 |
| 2028-09-28 | $118.73 | $115.17 | $122.29 |
| 2028-09-29 | $119.14 | $115.57 | $122.72 |
| 2028-09-30 | $118.85 | $115.29 | $122.42 |
| 2028 October | |||
| 2028-10-01 | $118.75 | $115.19 | $122.31 |
| 2028-10-02 | $119.42 | $115.84 | $123.00 |
| 2028-10-03 | $119.52 | $115.94 | $123.11 |
| 2028-10-04 | $120.20 | $116.59 | $123.80 |
| 2028-10-05 | $120.87 | $117.25 | $124.50 |
| 2028-10-06 | $121.55 | $117.91 | $125.20 |
| 2028-10-07 | $121.33 | $117.69 | $124.97 |
| 2028-10-08 | $122.01 | $118.35 | $125.67 |
| 2028-10-09 | $121.61 | $117.96 | $125.25 |
| 2028-10-10 | $122.29 | $118.62 | $125.96 |
| 2028-10-11 | $121.63 | $117.98 | $125.28 |
| 2028-10-12 | $120.97 | $117.34 | $124.60 |
| 2028-10-13 | $120.56 | $116.95 | $124.18 |
| 2028-10-14 | $121.22 | $117.58 | $124.85 |
| 2028-10-15 | $121.14 | $117.50 | $124.77 |
| 2028-10-16 | $121.82 | $118.16 | $125.47 |
| 2028-10-17 | $122.50 | $118.83 | $126.18 |
| 2028-10-18 | $121.84 | $118.19 | $125.50 |
| 2028-10-19 | $121.31 | $117.67 | $124.95 |
| 2028-10-20 | $122.00 | $118.34 | $125.66 |
| 2028-10-21 | $122.68 | $119.00 | $126.36 |
| 2028-10-22 | $122.36 | $118.69 | $126.03 |
| 2028-10-23 | $122.28 | $118.61 | $125.95 |
| 2028-10-24 | $122.97 | $119.28 | $126.66 |
| 2028-10-25 | $123.03 | $119.34 | $126.72 |
| 2028-10-26 | $123.41 | $119.71 | $127.12 |
| 2028-10-27 | $123.29 | $119.59 | $126.99 |
| 2028-10-28 | $122.62 | $118.95 | $126.30 |
| 2028-10-29 | $123.32 | $119.62 | $127.01 |
| 2028-10-30 | $123.44 | $119.73 | $127.14 |
| 2028-10-31 | $123.21 | $119.52 | $126.91 |
| 2028 November | |||
| 2028-11-01 | $122.55 | $118.87 | $126.22 |
| 2028-11-02 | $122.63 | $118.95 | $126.31 |