Current HSUS price: $26.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $75.15 | $72.90 | $77.41 |
| 2031-01-02 | $74.80 | $72.56 | $77.05 |
| 2031-01-03 | $74.22 | $71.99 | $76.44 |
| 2031-01-04 | $73.79 | $71.57 | $76.00 |
| 2031-01-05 | $73.21 | $71.01 | $75.40 |
| 2031-01-06 | $73.76 | $71.54 | $75.97 |
| 2031-01-07 | $73.95 | $71.73 | $76.17 |
| 2031-01-08 | $73.37 | $71.17 | $75.57 |
| 2031-01-09 | $73.29 | $71.09 | $75.49 |
| 2031-01-10 | $72.97 | $70.78 | $75.16 |
| 2031-01-11 | $73.57 | $71.36 | $75.77 |
| 2031-01-12 | $74.17 | $71.94 | $76.39 |
| 2031-01-13 | $74.60 | $72.36 | $76.84 |
| 2031-01-14 | $74.99 | $72.74 | $77.24 |
| 2031-01-15 | $74.95 | $72.71 | $77.20 |
| 2031-01-16 | $75.56 | $73.30 | $77.83 |
| 2031-01-17 | $75.72 | $73.45 | $77.99 |
| 2031-01-18 | $75.84 | $73.57 | $78.12 |
| 2031-01-19 | $75.88 | $73.60 | $78.16 |
| 2031-01-20 | $76.39 | $74.10 | $78.68 |
| 2031-01-21 | $76.27 | $73.99 | $78.56 |
| 2031-01-22 | $76.71 | $74.41 | $79.01 |
| 2031-01-23 | $77.33 | $75.01 | $79.65 |
| 2031-01-24 | $76.72 | $74.42 | $79.02 |
| 2031-01-25 | $76.25 | $73.96 | $78.54 |
| 2031-01-26 | $76.09 | $73.81 | $78.38 |
| 2031-01-27 | $76.71 | $74.41 | $79.02 |
| 2031-01-28 | $76.40 | $74.11 | $78.69 |
| 2031-01-29 | $76.09 | $73.81 | $78.37 |
| 2031-01-30 | $75.78 | $73.50 | $78.05 |
| 2031-01-31 | $75.38 | $73.12 | $77.65 |
| 2031 February | |||
| 2031-02-01 | $75.89 | $73.62 | $78.17 |
| 2031-02-02 | $76.09 | $73.81 | $78.37 |
| 2031-02-03 | $76.32 | $74.03 | $78.61 |
| 2031-02-04 | $76.24 | $73.96 | $78.53 |
| 2031-02-05 | $76.09 | $73.81 | $78.37 |
| 2031-02-06 | $76.71 | $74.41 | $79.01 |
| 2031-02-07 | $76.55 | $74.25 | $78.85 |
| 2031-02-08 | $76.82 | $74.52 | $79.13 |
| 2031-02-09 | $77.10 | $74.79 | $79.41 |
| 2031-02-10 | $77.53 | $75.20 | $79.85 |
| 2031-02-11 | $78.00 | $75.66 | $80.34 |
| 2031-02-12 | $77.80 | $75.47 | $80.14 |
| 2031-02-13 | $77.72 | $75.39 | $80.06 |
| 2031-02-14 | $78.00 | $75.66 | $80.34 |
| 2031-02-15 | $77.80 | $75.47 | $80.14 |
| 2031-02-16 | $78.44 | $76.08 | $80.79 |
| 2031-02-17 | $78.05 | $75.70 | $80.39 |
| 2031-02-18 | $77.65 | $75.33 | $79.98 |
| 2031-02-19 | $78.01 | $75.67 | $80.35 |
| 2031-02-20 | $78.24 | $75.89 | $80.59 |
| 2031-02-21 | $78.47 | $76.12 | $80.83 |
| 2031-02-22 | $78.40 | $76.04 | $80.75 |
| 2031-02-23 | $77.78 | $75.44 | $80.11 |
| 2031-02-24 | $77.70 | $75.37 | $80.03 |
| 2031-02-25 | $77.50 | $75.18 | $79.83 |
| 2031-02-26 | $77.46 | $75.14 | $79.79 |
| 2031-02-27 | $78.10 | $75.75 | $80.44 |
| 2031-02-28 | $78.53 | $76.17 | $80.88 |
| 2031 March | |||
| 2031-03-01 | $78.37 | $76.02 | $80.72 |
| 2031-03-02 | $78.68 | $76.32 | $81.04 |
| 2031-03-03 | $78.88 | $76.51 | $81.24 |
| 2031-03-04 | $79.03 | $76.66 | $81.40 |
| 2031-03-05 | $78.76 | $76.40 | $81.12 |
| 2031-03-06 | $79.11 | $76.74 | $81.48 |
| 2031-03-07 | $79.74 | $77.34 | $82.13 |
| 2031-03-08 | $80.38 | $77.97 | $82.80 |
| 2031-03-09 | $80.35 | $77.94 | $82.76 |
| 2031-03-10 | $80.58 | $78.16 | $83.00 |
| 2031-03-11 | $80.66 | $78.24 | $83.08 |
| 2031-03-12 | $80.23 | $77.82 | $82.64 |
| 2031-03-13 | $80.85 | $78.43 | $83.28 |
| 2031-03-14 | $81.16 | $78.73 | $83.60 |
| 2031-03-15 | $80.52 | $78.11 | $82.94 |
| 2031-03-16 | $80.56 | $78.15 | $82.98 |
| 2031-03-17 | $80.84 | $78.41 | $83.26 |
| 2031-03-18 | $81.49 | $79.05 | $83.94 |
| 2031-03-19 | $81.26 | $78.82 | $83.70 |
| 2031-03-20 | $81.22 | $78.79 | $83.66 |
| 2031-03-21 | $81.53 | $79.09 | $83.98 |
| 2031-03-22 | $81.53 | $79.09 | $83.98 |
| 2031-03-23 | $82.00 | $79.54 | $84.46 |
| 2031-03-24 | $81.35 | $78.91 | $83.79 |
| 2031-03-25 | $81.93 | $79.47 | $84.39 |
| 2031-03-26 | $82.28 | $79.81 | $84.75 |
| 2031-03-27 | $82.44 | $79.96 | $84.91 |
| 2031-03-28 | $81.78 | $79.33 | $84.24 |
| 2031-03-29 | $81.14 | $78.71 | $83.57 |
| 2031-03-30 | $81.41 | $78.97 | $83.85 |
| 2031-03-31 | $81.92 | $79.46 | $84.37 |
| 2031 April | |||
| 2031-04-01 | $82.58 | $80.11 | $85.06 |
| 2031-04-02 | $82.58 | $80.11 | $85.06 |
| 2031-04-03 | $82.16 | $79.69 | $84.62 |
| 2031-04-04 | $82.24 | $79.77 | $84.70 |
| 2031-04-05 | $82.08 | $79.62 | $84.54 |
| 2031-04-06 | $82.75 | $80.27 | $85.23 |
| 2031-04-07 | $82.75 | $80.27 | $85.23 |
| 2031-04-08 | $82.40 | $79.93 | $84.87 |
| 2031-04-09 | $81.75 | $79.30 | $84.20 |
| 2031-04-10 | $81.91 | $79.45 | $84.36 |
| 2031-04-11 | $81.64 | $79.19 | $84.09 |
| 2031-04-12 | $81.60 | $79.15 | $84.05 |
| 2031-04-13 | $82.26 | $79.79 | $84.73 |
| 2031-04-14 | $82.15 | $79.68 | $84.61 |
| 2031-04-15 | $82.26 | $79.79 | $84.73 |
| 2031-04-16 | $81.61 | $79.16 | $84.06 |
| 2031-04-17 | $81.92 | $79.46 | $84.38 |
| 2031-04-18 | $82.19 | $79.72 | $84.65 |
| 2031-04-19 | $82.73 | $80.24 | $85.21 |
| 2031-04-20 | $83.19 | $80.69 | $85.68 |
| 2031-04-21 | $83.86 | $81.35 | $86.38 |
| 2031-04-22 | $83.20 | $80.71 | $85.70 |
| 2031-04-23 | $83.47 | $80.97 | $85.97 |
| 2031-04-24 | $83.66 | $81.15 | $86.17 |
| 2031-04-25 | $83.97 | $81.45 | $86.49 |
| 2031-04-26 | $83.97 | $81.45 | $86.49 |
| 2031-04-27 | $83.55 | $81.04 | $86.05 |
| 2031-04-28 | $83.05 | $80.56 | $85.54 |
| 2031-04-29 | $82.66 | $80.18 | $85.14 |
| 2031-04-30 | $82.63 | $80.15 | $85.11 |
| 2031 May | |||
| 2031-05-01 | $82.24 | $79.78 | $84.71 |
| 2031-05-02 | $82.36 | $79.89 | $84.83 |
| 2031-05-03 | $82.51 | $80.04 | $84.99 |
| 2031-05-04 | $83.18 | $80.69 | $85.68 |
| 2031-05-05 | $82.92 | $80.43 | $85.40 |
| 2031-05-06 | $82.26 | $79.79 | $84.73 |
| 2031-05-07 | $82.49 | $80.02 | $84.97 |
| 2031-05-08 | $82.03 | $79.57 | $84.49 |
| 2031-05-09 | $81.53 | $79.08 | $83.97 |
| 2031-05-10 | $82.19 | $79.72 | $84.65 |
| 2031-05-11 | $81.96 | $79.50 | $84.42 |
| 2031-05-12 | $82.50 | $80.02 | $84.97 |
| 2031-05-13 | $81.85 | $79.39 | $84.30 |
| 2031-05-14 | $82.19 | $79.73 | $84.66 |
| 2031-05-15 | $82.43 | $79.95 | $84.90 |
| 2031-05-16 | $82.08 | $79.62 | $84.54 |
| 2031-05-17 | $81.43 | $78.99 | $83.87 |
| 2031-05-18 | $81.47 | $79.03 | $83.91 |
| 2031-05-19 | $82.13 | $79.67 | $84.60 |
| 2031-05-20 | $82.80 | $80.32 | $85.29 |
| 2031-05-21 | $83.22 | $80.73 | $85.72 |
| 2031-05-22 | $83.34 | $80.84 | $85.84 |
| 2031-05-23 | $83.69 | $81.17 | $86.20 |
| 2031-05-24 | $83.57 | $81.06 | $86.08 |
| 2031-05-25 | $83.30 | $80.80 | $85.80 |
| 2031-05-26 | $83.84 | $81.32 | $86.35 |
| 2031-05-27 | $84.30 | $81.77 | $86.83 |
| 2031-05-28 | $83.69 | $81.17 | $86.20 |
| 2031-05-29 | $84.03 | $81.51 | $86.55 |
| 2031-05-30 | $83.76 | $81.25 | $86.27 |
| 2031-05-31 | $83.84 | $81.32 | $86.35 |
| 2031 June | |||
| 2031-06-01 | $83.84 | $81.32 | $86.35 |
| 2031-06-02 | $83.38 | $80.88 | $85.88 |
| 2031-06-03 | $83.57 | $81.06 | $86.08 |
| 2031-06-04 | $82.91 | $80.42 | $85.40 |
| 2031-06-05 | $82.64 | $80.16 | $85.12 |
| 2031-06-06 | $82.10 | $79.64 | $84.57 |
| 2031-06-07 | $82.53 | $80.05 | $85.00 |
| 2031-06-08 | $82.53 | $80.05 | $85.00 |
| 2031-06-09 | $83.14 | $80.65 | $85.64 |
| 2031-06-10 | $83.79 | $81.28 | $86.31 |
| 2031-06-11 | $84.18 | $81.65 | $86.70 |
| 2031-06-12 | $84.22 | $81.69 | $86.74 |
| 2031-06-13 | $84.22 | $81.69 | $86.74 |
| 2031-06-14 | $84.87 | $82.32 | $87.42 |
| 2031-06-15 | $84.87 | $82.32 | $87.42 |
| 2031-06-16 | $85.52 | $82.96 | $88.09 |
| 2031-06-17 | $85.68 | $83.11 | $88.25 |
| 2031-06-18 | $86.29 | $83.70 | $88.88 |
| 2031-06-19 | $86.33 | $83.74 | $88.92 |
| 2031-06-20 | $86.83 | $84.22 | $89.43 |
| 2031-06-21 | $86.60 | $84.00 | $89.20 |
| 2031-06-22 | $86.79 | $84.19 | $89.39 |
| 2031-06-23 | $86.44 | $83.85 | $89.04 |
| 2031-06-24 | $86.60 | $84.00 | $89.20 |
| 2031-06-25 | $86.64 | $84.04 | $89.24 |
| 2031-06-26 | $87.25 | $84.63 | $89.87 |
| 2031-06-27 | $86.56 | $83.97 | $89.16 |
| 2031-06-28 | $87.03 | $84.42 | $89.64 |
| 2031-06-29 | $87.10 | $84.49 | $89.72 |
| 2031-06-30 | $87.10 | $84.49 | $89.72 |
| 2031 July | |||
| 2031-07-01 | $87.14 | $84.53 | $89.76 |
| 2031-07-02 | $87.41 | $84.79 | $90.04 |
| 2031-07-03 | $87.57 | $84.94 | $90.20 |
| 2031-07-04 | $87.57 | $84.94 | $90.20 |
| 2031-07-05 | $87.76 | $85.13 | $90.39 |
| 2031-07-06 | $87.07 | $84.46 | $89.68 |
| 2031-07-07 | $87.38 | $84.76 | $90.00 |
| 2031-07-08 | $87.73 | $85.10 | $90.36 |
| 2031-07-09 | $87.03 | $84.42 | $89.65 |
| 2031-07-10 | $87.38 | $84.76 | $90.00 |
| 2031-07-11 | $86.69 | $84.09 | $89.29 |
| 2031-07-12 | $86.69 | $84.09 | $89.29 |
| 2031-07-13 | $87.00 | $84.39 | $89.61 |
| 2031-07-14 | $86.32 | $83.73 | $88.91 |
| 2031-07-15 | $85.77 | $83.20 | $88.34 |
| 2031-07-16 | $86.47 | $83.87 | $89.06 |
| 2031-07-17 | $86.94 | $84.33 | $89.54 |
| 2031-07-18 | $86.90 | $84.29 | $89.50 |
| 2031-07-19 | $87.13 | $84.52 | $89.75 |
| 2031-07-20 | $87.76 | $85.12 | $90.39 |
| 2031-07-21 | $87.06 | $84.45 | $89.68 |
| 2031-07-22 | $86.38 | $83.79 | $88.97 |
| 2031-07-23 | $87.08 | $84.47 | $89.69 |
| 2031-07-24 | $87.79 | $85.16 | $90.42 |
| 2031-07-25 | $87.26 | $84.65 | $89.88 |
| 2031-07-26 | $87.63 | $85.00 | $90.26 |
| 2031-07-27 | $87.67 | $85.04 | $90.30 |
| 2031-07-28 | $88.15 | $85.51 | $90.80 |
| 2031-07-29 | $88.68 | $86.02 | $91.34 |
| 2031-07-30 | $89.40 | $86.72 | $92.08 |
| 2031-07-31 | $89.16 | $86.48 | $91.83 |
| 2031 August | |||
| 2031-08-01 | $89.04 | $86.37 | $91.71 |
| 2031-08-02 | $89.48 | $86.79 | $92.16 |
| 2031-08-03 | $89.20 | $86.52 | $91.87 |
| 2031-08-04 | $89.44 | $86.75 | $92.12 |
| 2031-08-05 | $88.80 | $86.13 | $91.46 |
| 2031-08-06 | $88.28 | $85.63 | $90.93 |
| 2031-08-07 | $88.52 | $85.86 | $91.17 |
| 2031-08-08 | $89.04 | $86.37 | $91.71 |
| 2031-08-09 | $89.20 | $86.52 | $91.87 |
| 2031-08-10 | $89.44 | $86.75 | $92.12 |
| 2031-08-11 | $89.00 | $86.33 | $91.67 |
| 2031-08-12 | $88.30 | $85.65 | $90.94 |
| 2031-08-13 | $88.34 | $85.69 | $90.99 |
| 2031-08-14 | $87.64 | $85.01 | $90.27 |
| 2031-08-15 | $88.00 | $85.36 | $90.64 |
| 2031-08-16 | $88.72 | $86.06 | $91.38 |
| 2031-08-17 | $88.60 | $85.94 | $91.25 |
| 2031-08-18 | $89.32 | $86.64 | $92.00 |
| 2031-08-19 | $89.96 | $87.26 | $92.66 |
| 2031-08-20 | $89.56 | $86.87 | $92.25 |
| 2031-08-21 | $90.16 | $87.46 | $92.87 |
| 2031-08-22 | $89.64 | $86.95 | $92.33 |
| 2031-08-23 | $90.37 | $87.66 | $93.08 |
| 2031-08-24 | $90.09 | $87.39 | $92.79 |
| 2031-08-25 | $89.89 | $87.19 | $92.58 |
| 2031-08-26 | $89.61 | $86.92 | $92.29 |
| 2031-08-27 | $89.77 | $87.07 | $92.46 |
| 2031-08-28 | $90.50 | $87.78 | $93.21 |
| 2031-08-29 | $90.06 | $87.36 | $92.76 |
| 2031-08-30 | $89.78 | $87.08 | $92.47 |
| 2031-08-31 | $89.90 | $87.20 | $92.59 |
| 2031 September | |||
| 2031-09-01 | $89.70 | $87.00 | $92.39 |
| 2031-09-02 | $90.43 | $87.71 | $93.14 |
| 2031-09-03 | $90.23 | $87.52 | $92.93 |
| 2031-09-04 | $90.74 | $88.02 | $93.47 |
| 2031-09-05 | $90.78 | $88.06 | $93.51 |
| 2031-09-06 | $91.52 | $88.78 | $94.27 |
| 2031-09-07 | $91.96 | $89.20 | $94.72 |
| 2031-09-08 | $92.04 | $89.27 | $94.80 |
| 2031-09-09 | $92.51 | $89.73 | $95.28 |
| 2031-09-10 | $93.26 | $90.46 | $96.06 |
| 2031-09-11 | $92.53 | $89.75 | $95.30 |
| 2031-09-12 | $93.28 | $90.48 | $96.08 |
| 2031-09-13 | $92.57 | $89.80 | $95.35 |
| 2031-09-14 | $92.97 | $90.18 | $95.76 |
| 2031-09-15 | $92.69 | $89.91 | $95.47 |
| 2031-09-16 | $92.69 | $89.91 | $95.47 |
| 2031-09-17 | $92.57 | $89.80 | $95.35 |
| 2031-09-18 | $92.65 | $89.87 | $95.43 |
| 2031-09-19 | $92.46 | $89.68 | $95.23 |
| 2031-09-20 | $92.38 | $89.61 | $95.15 |
| 2031-09-21 | $92.42 | $89.65 | $95.19 |
| 2031-09-22 | $91.69 | $88.94 | $94.44 |
| 2031-09-23 | $91.57 | $88.82 | $94.32 |
| 2031-09-24 | $91.73 | $88.98 | $94.48 |
| 2031-09-25 | $91.41 | $88.67 | $94.16 |
| 2031-09-26 | $92.16 | $89.39 | $94.92 |
| 2031-09-27 | $92.81 | $90.03 | $95.60 |
| 2031-09-28 | $93.43 | $90.63 | $96.23 |
| 2031-09-29 | $93.89 | $91.07 | $96.71 |
| 2031-09-30 | $94.05 | $91.22 | $96.87 |
| 2031 October | |||
| 2031-10-01 | $94.35 | $91.52 | $97.18 |
| 2031-10-02 | $95.12 | $92.27 | $97.98 |
| 2031-10-03 | $94.37 | $91.54 | $97.20 |
| 2031-10-04 | $94.06 | $91.24 | $96.88 |
| 2031-10-05 | $93.83 | $91.01 | $96.64 |
| 2031-10-06 | $94.59 | $91.75 | $97.43 |
| 2031-10-07 | $94.40 | $91.57 | $97.23 |
| 2031-10-08 | $95.17 | $92.31 | $98.02 |
| 2031-10-09 | $95.71 | $92.83 | $98.58 |
| 2031-10-10 | $95.55 | $92.69 | $98.42 |
| 2031-10-11 | $95.63 | $92.76 | $98.50 |
| 2031-10-12 | $94.87 | $92.03 | $97.72 |
| 2031-10-13 | $94.87 | $92.03 | $97.72 |
| 2031-10-14 | $95.65 | $92.78 | $98.52 |
| 2031-10-15 | $95.42 | $92.55 | $98.28 |
| 2031-10-16 | $95.49 | $92.63 | $98.36 |
| 2031-10-17 | $95.38 | $92.52 | $98.24 |
| 2031-10-18 | $95.38 | $92.52 | $98.24 |
| 2031-10-19 | $94.80 | $91.96 | $97.64 |
| 2031-10-20 | $94.69 | $91.84 | $97.53 |
| 2031-10-21 | $94.61 | $91.77 | $97.45 |
| 2031-10-22 | $94.57 | $91.73 | $97.41 |
| 2031-10-23 | $94.84 | $91.99 | $97.68 |
| 2031-10-24 | $94.88 | $92.03 | $97.72 |
| 2031-10-25 | $94.15 | $91.32 | $96.97 |
| 2031-10-26 | $94.49 | $91.66 | $97.33 |
| 2031-10-27 | $93.75 | $90.93 | $96.56 |
| 2031-10-28 | $93.01 | $90.22 | $95.80 |
| 2031-10-29 | $93.76 | $90.95 | $96.58 |
| 2031-10-30 | $94.53 | $91.69 | $97.36 |
| 2031-10-31 | $93.99 | $91.17 | $96.81 |
| 2031 November | |||
| 2031-11-01 | $93.25 | $90.45 | $96.05 |
| 2031-11-02 | $94.01 | $91.19 | $96.83 |