Current HSWD price: $28.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $63.13 | $61.23 | $65.02 |
| 2031-01-02 | $63.47 | $61.56 | $65.37 |
| 2031-01-03 | $63.14 | $61.24 | $65.03 |
| 2031-01-04 | $63.23 | $61.34 | $65.13 |
| 2031-01-05 | $63.57 | $61.67 | $65.48 |
| 2031-01-06 | $63.92 | $62.00 | $65.83 |
| 2031-01-07 | $63.88 | $61.97 | $65.80 |
| 2031-01-08 | $63.98 | $62.06 | $65.90 |
| 2031-01-09 | $64.32 | $62.40 | $66.25 |
| 2031-01-10 | $64.36 | $62.43 | $66.29 |
| 2031-01-11 | $64.58 | $62.64 | $66.52 |
| 2031-01-12 | $64.77 | $62.83 | $66.72 |
| 2031-01-13 | $64.81 | $62.86 | $66.75 |
| 2031-01-14 | $64.81 | $62.86 | $66.75 |
| 2031-01-15 | $64.84 | $62.89 | $66.78 |
| 2031-01-16 | $65.06 | $63.11 | $67.02 |
| 2031-01-17 | $64.94 | $62.99 | $66.88 |
| 2031-01-18 | $65.28 | $63.33 | $67.24 |
| 2031-01-19 | $65.22 | $63.26 | $67.18 |
| 2031-01-20 | $65.03 | $63.08 | $66.98 |
| 2031-01-21 | $65.16 | $63.20 | $67.11 |
| 2031-01-22 | $65.03 | $63.08 | $66.98 |
| 2031-01-23 | $65.22 | $63.26 | $67.18 |
| 2031-01-24 | $65.38 | $63.42 | $67.34 |
| 2031-01-25 | $65.73 | $63.76 | $67.70 |
| 2031-01-26 | $65.80 | $63.82 | $67.77 |
| 2031-01-27 | $66.15 | $64.17 | $68.13 |
| 2031-01-28 | $66.18 | $64.20 | $68.17 |
| 2031-01-29 | $66.18 | $64.20 | $68.17 |
| 2031-01-30 | $66.37 | $64.38 | $68.36 |
| 2031-01-31 | $66.72 | $64.72 | $68.73 |
| 2031 February | |||
| 2031-02-01 | $66.47 | $64.47 | $68.46 |
| 2031-02-02 | $66.66 | $64.66 | $68.66 |
| 2031-02-03 | $66.92 | $64.91 | $68.92 |
| 2031-02-04 | $67.28 | $65.26 | $69.29 |
| 2031-02-05 | $67.47 | $65.44 | $69.49 |
| 2031-02-06 | $67.31 | $65.29 | $69.33 |
| 2031-02-07 | $66.96 | $64.95 | $68.97 |
| 2031-02-08 | $66.64 | $64.64 | $68.64 |
| 2031-02-09 | $66.61 | $64.61 | $68.60 |
| 2031-02-10 | $66.32 | $64.33 | $68.31 |
| 2031-02-11 | $66.68 | $64.68 | $68.68 |
| 2031-02-12 | $66.99 | $64.98 | $69.00 |
| 2031-02-13 | $66.65 | $64.65 | $68.65 |
| 2031-02-14 | $67.00 | $64.99 | $69.01 |
| 2031-02-15 | $66.91 | $64.90 | $68.92 |
| 2031-02-16 | $66.56 | $64.57 | $68.56 |
| 2031-02-17 | $66.22 | $64.23 | $68.20 |
| 2031-02-18 | $66.50 | $64.51 | $68.50 |
| 2031-02-19 | $66.86 | $64.85 | $68.86 |
| 2031-02-20 | $67.22 | $65.20 | $69.23 |
| 2031-02-21 | $67.09 | $65.08 | $69.11 |
| 2031-02-22 | $67.45 | $65.43 | $69.48 |
| 2031-02-23 | $67.39 | $65.37 | $69.41 |
| 2031-02-24 | $67.11 | $65.09 | $69.12 |
| 2031-02-25 | $67.47 | $65.44 | $69.49 |
| 2031-02-26 | $67.50 | $65.47 | $69.52 |
| 2031-02-27 | $67.69 | $65.66 | $69.72 |
| 2031-02-28 | $67.34 | $65.32 | $69.36 |
| 2031 March | |||
| 2031-03-01 | $67.70 | $65.67 | $69.73 |
| 2031-03-02 | $67.35 | $65.33 | $69.37 |
| 2031-03-03 | $67.71 | $65.68 | $69.74 |
| 2031-03-04 | $67.74 | $65.71 | $69.77 |
| 2031-03-05 | $67.87 | $65.83 | $69.90 |
| 2031-03-06 | $67.74 | $65.71 | $69.77 |
| 2031-03-07 | $68.10 | $66.06 | $70.15 |
| 2031-03-08 | $67.75 | $65.72 | $69.78 |
| 2031-03-09 | $67.78 | $65.75 | $69.82 |
| 2031-03-10 | $68.03 | $65.99 | $70.07 |
| 2031-03-11 | $68.40 | $66.35 | $70.45 |
| 2031-03-12 | $68.12 | $66.07 | $70.16 |
| 2031-03-13 | $67.96 | $65.92 | $70.00 |
| 2031-03-14 | $67.77 | $65.74 | $69.80 |
| 2031-03-15 | $68.13 | $66.09 | $70.18 |
| 2031-03-16 | $68.50 | $66.45 | $70.56 |
| 2031-03-17 | $68.87 | $66.80 | $70.94 |
| 2031-03-18 | $68.51 | $66.46 | $70.57 |
| 2031-03-19 | $68.51 | $66.46 | $70.57 |
| 2031-03-20 | $68.39 | $66.33 | $70.44 |
| 2031-03-21 | $68.75 | $66.69 | $70.82 |
| 2031-03-22 | $69.12 | $67.05 | $71.20 |
| 2031-03-23 | $68.76 | $66.70 | $70.83 |
| 2031-03-24 | $69.13 | $67.06 | $71.21 |
| 2031-03-25 | $69.48 | $67.39 | $71.56 |
| 2031-03-26 | $69.70 | $67.61 | $71.79 |
| 2031-03-27 | $69.33 | $67.25 | $71.41 |
| 2031-03-28 | $69.71 | $67.62 | $71.80 |
| 2031-03-29 | $69.96 | $67.86 | $72.06 |
| 2031-03-30 | $69.77 | $67.68 | $71.86 |
| 2031-03-31 | $69.77 | $67.68 | $71.86 |
| 2031 April | |||
| 2031-04-01 | $69.68 | $67.59 | $71.77 |
| 2031-04-02 | $69.64 | $67.56 | $71.73 |
| 2031-04-03 | $69.93 | $67.83 | $72.02 |
| 2031-04-04 | $70.30 | $68.19 | $72.41 |
| 2031-04-05 | $70.05 | $67.95 | $72.15 |
| 2031-04-06 | $69.71 | $67.62 | $71.80 |
| 2031-04-07 | $69.87 | $67.77 | $71.96 |
| 2031-04-08 | $69.80 | $67.71 | $71.90 |
| 2031-04-09 | $70.18 | $68.07 | $72.29 |
| 2031-04-10 | $70.09 | $67.98 | $72.19 |
| 2031-04-11 | $69.72 | $67.63 | $71.81 |
| 2031-04-12 | $70.10 | $67.99 | $72.20 |
| 2031-04-13 | $69.73 | $67.64 | $71.83 |
| 2031-04-14 | $70.11 | $68.01 | $72.21 |
| 2031-04-15 | $70.39 | $68.28 | $72.50 |
| 2031-04-16 | $70.02 | $67.92 | $72.13 |
| 2031-04-17 | $70.21 | $68.11 | $72.32 |
| 2031-04-18 | $69.85 | $67.75 | $71.95 |
| 2031-04-19 | $69.72 | $67.63 | $71.81 |
| 2031-04-20 | $69.36 | $67.28 | $71.44 |
| 2031-04-21 | $69.01 | $66.94 | $71.08 |
| 2031-04-22 | $69.36 | $67.28 | $71.44 |
| 2031-04-23 | $69.00 | $66.93 | $71.07 |
| 2031-04-24 | $69.10 | $67.02 | $71.17 |
| 2031-04-25 | $69.47 | $67.38 | $71.55 |
| 2031-04-26 | $69.84 | $67.75 | $71.94 |
| 2031-04-27 | $69.48 | $67.39 | $71.56 |
| 2031-04-28 | $69.85 | $67.76 | $71.95 |
| 2031-04-29 | $70.23 | $68.12 | $72.33 |
| 2031-04-30 | $70.13 | $68.03 | $72.24 |
| 2031 May | |||
| 2031-05-01 | $69.77 | $67.67 | $71.86 |
| 2031-05-02 | $70.14 | $68.04 | $72.25 |
| 2031-05-03 | $70.52 | $68.40 | $72.64 |
| 2031-05-04 | $70.90 | $68.77 | $73.03 |
| 2031-05-05 | $70.77 | $68.65 | $72.90 |
| 2031-05-06 | $70.68 | $68.56 | $72.80 |
| 2031-05-07 | $71.06 | $68.92 | $73.19 |
| 2031-05-08 | $71.28 | $69.14 | $73.42 |
| 2031-05-09 | $71.25 | $69.11 | $73.38 |
| 2031-05-10 | $71.59 | $69.45 | $73.74 |
| 2031-05-11 | $71.98 | $69.82 | $74.14 |
| 2031-05-12 | $72.01 | $69.85 | $74.17 |
| 2031-05-13 | $71.82 | $69.67 | $73.98 |
| 2031-05-14 | $71.92 | $69.76 | $74.07 |
| 2031-05-15 | $71.82 | $69.67 | $73.98 |
| 2031-05-16 | $72.04 | $69.88 | $74.20 |
| 2031-05-17 | $71.67 | $69.52 | $73.82 |
| 2031-05-18 | $72.05 | $69.89 | $74.21 |
| 2031-05-19 | $71.68 | $69.53 | $73.83 |
| 2031-05-20 | $71.52 | $69.37 | $73.67 |
| 2031-05-21 | $71.62 | $69.47 | $73.76 |
| 2031-05-22 | $72.00 | $69.84 | $74.16 |
| 2031-05-23 | $71.63 | $69.48 | $73.78 |
| 2031-05-24 | $72.01 | $69.85 | $74.17 |
| 2031-05-25 | $72.39 | $70.22 | $74.56 |
| 2031-05-26 | $72.42 | $70.25 | $74.59 |
| 2031-05-27 | $72.20 | $70.03 | $74.37 |
| 2031-05-28 | $72.14 | $69.97 | $74.30 |
| 2031-05-29 | $72.30 | $70.13 | $74.46 |
| 2031-05-30 | $72.26 | $70.10 | $74.43 |
| 2031-05-31 | $72.11 | $69.94 | $74.27 |
| 2031 June | |||
| 2031-06-01 | $72.49 | $70.32 | $74.67 |
| 2031-06-02 | $72.75 | $70.56 | $74.93 |
| 2031-06-03 | $72.62 | $70.44 | $74.80 |
| 2031-06-04 | $72.93 | $70.75 | $75.12 |
| 2031-06-05 | $73.25 | $71.05 | $75.45 |
| 2031-06-06 | $73.12 | $70.93 | $75.32 |
| 2031-06-07 | $73.06 | $70.87 | $75.25 |
| 2031-06-08 | $73.41 | $71.21 | $75.61 |
| 2031-06-09 | $73.03 | $70.84 | $75.22 |
| 2031-06-10 | $73.18 | $70.99 | $75.38 |
| 2031-06-11 | $73.18 | $70.99 | $75.38 |
| 2031-06-12 | $73.25 | $71.05 | $75.44 |
| 2031-06-13 | $73.53 | $71.33 | $75.74 |
| 2031-06-14 | $73.93 | $71.71 | $76.14 |
| 2031-06-15 | $73.77 | $71.56 | $75.98 |
| 2031-06-16 | $74.17 | $71.94 | $76.39 |
| 2031-06-17 | $74.35 | $72.12 | $76.58 |
| 2031-06-18 | $74.17 | $71.94 | $76.39 |
| 2031-06-19 | $74.56 | $72.33 | $76.80 |
| 2031-06-20 | $74.34 | $72.11 | $76.58 |
| 2031-06-21 | $74.74 | $72.50 | $76.99 |
| 2031-06-22 | $74.62 | $72.38 | $76.86 |
| 2031-06-23 | $74.46 | $72.23 | $76.70 |
| 2031-06-24 | $74.62 | $72.38 | $76.86 |
| 2031-06-25 | $74.23 | $72.00 | $76.46 |
| 2031-06-26 | $74.55 | $72.31 | $76.79 |
| 2031-06-27 | $74.58 | $72.34 | $76.82 |
| 2031-06-28 | $74.19 | $71.97 | $76.42 |
| 2031-06-29 | $74.03 | $71.81 | $76.25 |
| 2031-06-30 | $73.94 | $71.72 | $76.16 |
| 2031 July | |||
| 2031-07-01 | $74.34 | $72.11 | $76.57 |
| 2031-07-02 | $73.95 | $71.73 | $76.17 |
| 2031-07-03 | $74.04 | $71.82 | $76.27 |
| 2031-07-04 | $74.44 | $72.21 | $76.68 |
| 2031-07-05 | $74.06 | $71.83 | $76.28 |
| 2031-07-06 | $73.67 | $71.46 | $75.88 |
| 2031-07-07 | $73.77 | $71.56 | $75.98 |
| 2031-07-08 | $74.17 | $71.94 | $76.39 |
| 2031-07-09 | $73.78 | $71.57 | $76.00 |
| 2031-07-10 | $74.18 | $71.95 | $76.40 |
| 2031-07-11 | $74.58 | $72.34 | $76.81 |
| 2031-07-12 | $74.61 | $72.37 | $76.85 |
| 2031-07-13 | $75.01 | $72.76 | $77.26 |
| 2031-07-14 | $75.41 | $73.15 | $77.68 |
| 2031-07-15 | $75.64 | $73.37 | $77.91 |
| 2031-07-16 | $75.87 | $73.59 | $78.14 |
| 2031-07-17 | $76.27 | $73.99 | $78.56 |
| 2031-07-18 | $76.66 | $74.36 | $78.96 |
| 2031-07-19 | $76.92 | $74.61 | $79.23 |
| 2031-07-20 | $76.76 | $74.45 | $79.06 |
| 2031-07-21 | $77.17 | $74.86 | $79.49 |
| 2031-07-22 | $77.01 | $74.70 | $79.32 |
| 2031-07-23 | $77.27 | $74.95 | $79.58 |
| 2031-07-24 | $77.14 | $74.82 | $79.45 |
| 2031-07-25 | $77.27 | $74.95 | $79.58 |
| 2031-07-26 | $77.62 | $75.29 | $79.95 |
| 2031-07-27 | $77.22 | $74.90 | $79.53 |
| 2031-07-28 | $77.63 | $75.30 | $79.96 |
| 2031-07-29 | $77.60 | $75.27 | $79.93 |
| 2031-07-30 | $77.20 | $74.88 | $79.51 |
| 2031-07-31 | $77.33 | $75.01 | $79.65 |
| 2031 August | |||
| 2031-08-01 | $76.93 | $74.62 | $79.23 |
| 2031-08-02 | $77.34 | $75.02 | $79.66 |
| 2031-08-03 | $77.75 | $75.42 | $80.09 |
| 2031-08-04 | $78.08 | $75.74 | $80.42 |
| 2031-08-05 | $78.31 | $75.96 | $80.65 |
| 2031-08-06 | $77.90 | $75.56 | $80.24 |
| 2031-08-07 | $78.32 | $75.97 | $80.67 |
| 2031-08-08 | $78.35 | $76.00 | $80.70 |
| 2031-08-09 | $78.25 | $75.91 | $80.60 |
| 2031-08-10 | $78.22 | $75.87 | $80.57 |
| 2031-08-11 | $78.38 | $76.03 | $80.73 |
| 2031-08-12 | $78.80 | $76.44 | $81.17 |
| 2031-08-13 | $78.61 | $76.25 | $80.97 |
| 2031-08-14 | $78.26 | $75.91 | $80.60 |
| 2031-08-15 | $78.67 | $76.31 | $81.03 |
| 2031-08-16 | $78.27 | $75.92 | $80.61 |
| 2031-08-17 | $77.98 | $75.64 | $80.32 |
| 2031-08-18 | $78.14 | $75.79 | $80.48 |
| 2031-08-19 | $78.30 | $75.95 | $80.65 |
| 2031-08-20 | $77.89 | $75.55 | $80.23 |
| 2031-08-21 | $78.31 | $75.96 | $80.66 |
| 2031-08-22 | $78.60 | $76.24 | $80.96 |
| 2031-08-23 | $78.60 | $76.24 | $80.96 |
| 2031-08-24 | $79.02 | $76.65 | $81.39 |
| 2031-08-25 | $78.86 | $76.50 | $81.23 |
| 2031-08-26 | $78.45 | $76.10 | $80.81 |
| 2031-08-27 | $78.87 | $76.51 | $81.24 |
| 2031-08-28 | $78.75 | $76.38 | $81.11 |
| 2031-08-29 | $78.75 | $76.38 | $81.11 |
| 2031-08-30 | $78.34 | $75.99 | $80.69 |
| 2031-08-31 | $78.27 | $75.93 | $80.62 |
| 2031 September | |||
| 2031-09-01 | $78.11 | $75.77 | $80.46 |
| 2031-09-02 | $77.99 | $75.65 | $80.33 |
| 2031-09-03 | $77.70 | $75.37 | $80.03 |
| 2031-09-04 | $77.67 | $75.34 | $80.00 |
| 2031-09-05 | $77.67 | $75.34 | $80.00 |
| 2031-09-06 | $77.51 | $75.18 | $79.83 |
| 2031-09-07 | $77.11 | $74.79 | $79.42 |
| 2031-09-08 | $77.52 | $75.20 | $79.85 |
| 2031-09-09 | $77.30 | $74.98 | $79.62 |
| 2031-09-10 | $77.71 | $75.38 | $80.04 |
| 2031-09-11 | $78.13 | $75.79 | $80.47 |
| 2031-09-12 | $78.55 | $76.19 | $80.91 |
| 2031-09-13 | $78.83 | $76.47 | $81.20 |
| 2031-09-14 | $78.43 | $76.07 | $80.78 |
| 2031-09-15 | $78.11 | $75.77 | $80.45 |
| 2031-09-16 | $78.08 | $75.73 | $80.42 |
| 2031-09-17 | $78.05 | $75.70 | $80.39 |
| 2031-09-18 | $77.64 | $75.31 | $79.97 |
| 2031-09-19 | $77.35 | $75.03 | $79.67 |
| 2031-09-20 | $77.77 | $75.44 | $80.10 |
| 2031-09-21 | $77.37 | $75.04 | $79.69 |
| 2031-09-22 | $77.78 | $75.45 | $80.11 |
| 2031-09-23 | $77.88 | $75.54 | $80.21 |
| 2031-09-24 | $78.29 | $75.95 | $80.64 |
| 2031-09-25 | $78.14 | $75.79 | $80.48 |
| 2031-09-26 | $78.56 | $76.20 | $80.91 |
| 2031-09-27 | $78.15 | $75.80 | $80.49 |
| 2031-09-28 | $78.56 | $76.20 | $80.91 |
| 2031-09-29 | $78.72 | $76.35 | $81.08 |
| 2031-09-30 | $79.14 | $76.76 | $81.51 |
| 2031 October | |||
| 2031-10-01 | $78.86 | $76.49 | $81.22 |
| 2031-10-02 | $78.45 | $76.09 | $80.80 |
| 2031-10-03 | $78.87 | $76.50 | $81.23 |
| 2031-10-04 | $78.90 | $76.53 | $81.27 |
| 2031-10-05 | $78.49 | $76.13 | $80.84 |
| 2031-10-06 | $78.58 | $76.23 | $80.94 |
| 2031-10-07 | $78.18 | $75.83 | $80.52 |
| 2031-10-08 | $78.27 | $75.92 | $80.62 |
| 2031-10-09 | $77.86 | $75.53 | $80.20 |
| 2031-10-10 | $78.09 | $75.74 | $80.43 |
| 2031-10-11 | $77.68 | $75.35 | $80.01 |
| 2031-10-12 | $77.28 | $74.96 | $79.60 |
| 2031-10-13 | $77.69 | $75.36 | $80.02 |
| 2031-10-14 | $78.11 | $75.77 | $80.45 |
| 2031-10-15 | $78.53 | $76.17 | $80.89 |
| 2031-10-16 | $78.12 | $75.78 | $80.47 |
| 2031-10-17 | $77.73 | $75.40 | $80.07 |
| 2031-10-18 | $78.15 | $75.81 | $80.50 |
| 2031-10-19 | $77.80 | $75.46 | $80.13 |
| 2031-10-20 | $78.22 | $75.87 | $80.56 |
| 2031-10-21 | $78.15 | $75.81 | $80.50 |
| 2031-10-22 | $77.75 | $75.42 | $80.08 |
| 2031-10-23 | $77.34 | $75.02 | $79.66 |
| 2031-10-24 | $77.47 | $75.15 | $79.80 |
| 2031-10-25 | $77.07 | $74.76 | $79.38 |
| 2031-10-26 | $77.48 | $75.16 | $79.81 |
| 2031-10-27 | $77.90 | $75.56 | $80.24 |
| 2031-10-28 | $78.32 | $75.97 | $80.67 |
| 2031-10-29 | $78.13 | $75.78 | $80.47 |
| 2031-10-30 | $78.55 | $76.19 | $80.90 |
| 2031-10-31 | $78.87 | $76.50 | $81.23 |
| 2031 November | |||
| 2031-11-01 | $79.29 | $76.91 | $81.67 |
| 2031-11-02 | $79.70 | $77.31 | $82.09 |