Current HSWO price: $21.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.42 | $47.94 | $50.91 |
| 2031-01-02 | $49.68 | $48.18 | $51.17 |
| 2031-01-03 | $49.58 | $48.09 | $51.07 |
| 2031-01-04 | $49.83 | $48.34 | $51.33 |
| 2031-01-05 | $49.80 | $48.31 | $51.29 |
| 2031-01-06 | $50.11 | $48.61 | $51.61 |
| 2031-01-07 | $50.42 | $48.91 | $51.93 |
| 2031-01-08 | $50.12 | $48.61 | $51.62 |
| 2031-01-09 | $50.02 | $48.52 | $51.52 |
| 2031-01-10 | $50.02 | $48.52 | $51.52 |
| 2031-01-11 | $50.30 | $48.80 | $51.81 |
| 2031-01-12 | $50.15 | $48.64 | $51.65 |
| 2031-01-13 | $49.99 | $48.49 | $51.49 |
| 2031-01-14 | $49.81 | $48.31 | $51.30 |
| 2031-01-15 | $49.59 | $48.10 | $51.07 |
| 2031-01-16 | $49.84 | $48.34 | $51.33 |
| 2031-01-17 | $49.96 | $48.46 | $51.46 |
| 2031-01-18 | $50.15 | $48.64 | $51.65 |
| 2031-01-19 | $50.05 | $48.55 | $51.56 |
| 2031-01-20 | $50.05 | $48.55 | $51.56 |
| 2031-01-21 | $50.36 | $48.85 | $51.88 |
| 2031-01-22 | $50.18 | $48.67 | $51.68 |
| 2031-01-23 | $50.49 | $48.97 | $52.00 |
| 2031-01-24 | $50.43 | $48.91 | $51.94 |
| 2031-01-25 | $50.68 | $49.16 | $52.20 |
| 2031-01-26 | $50.99 | $49.46 | $52.52 |
| 2031-01-27 | $50.80 | $49.28 | $52.33 |
| 2031-01-28 | $50.77 | $49.25 | $52.29 |
| 2031-01-29 | $50.68 | $49.16 | $52.20 |
| 2031-01-30 | $50.86 | $49.34 | $52.39 |
| 2031-01-31 | $51.18 | $49.64 | $52.71 |
| 2031 February | |||
| 2031-02-01 | $51.02 | $49.49 | $52.56 |
| 2031-02-02 | $50.96 | $49.43 | $52.49 |
| 2031-02-03 | $51.02 | $49.49 | $52.56 |
| 2031-02-04 | $51.15 | $49.61 | $52.68 |
| 2031-02-05 | $51.47 | $49.92 | $53.01 |
| 2031-02-06 | $51.22 | $49.68 | $52.75 |
| 2031-02-07 | $51.06 | $49.53 | $52.59 |
| 2031-02-08 | $50.91 | $49.38 | $52.43 |
| 2031-02-09 | $50.91 | $49.38 | $52.43 |
| 2031-02-10 | $50.91 | $49.38 | $52.43 |
| 2031-02-11 | $51.03 | $49.50 | $52.56 |
| 2031-02-12 | $51.28 | $49.74 | $52.82 |
| 2031-02-13 | $51.28 | $49.74 | $52.82 |
| 2031-02-14 | $51.43 | $49.89 | $52.98 |
| 2031-02-15 | $51.47 | $49.92 | $53.01 |
| 2031-02-16 | $51.34 | $49.80 | $52.88 |
| 2031-02-17 | $51.03 | $49.50 | $52.57 |
| 2031-02-18 | $51.35 | $49.81 | $52.89 |
| 2031-02-19 | $51.67 | $50.12 | $53.22 |
| 2031-02-20 | $51.98 | $50.42 | $53.54 |
| 2031-02-21 | $51.92 | $50.36 | $53.47 |
| 2031-02-22 | $52.19 | $50.63 | $53.76 |
| 2031-02-23 | $52.29 | $50.72 | $53.86 |
| 2031-02-24 | $52.13 | $50.57 | $53.70 |
| 2031-02-25 | $52.46 | $50.88 | $54.03 |
| 2031-02-26 | $52.67 | $51.09 | $54.25 |
| 2031-02-27 | $52.42 | $50.85 | $54.00 |
| 2031-02-28 | $52.30 | $50.73 | $53.87 |
| 2031 March | |||
| 2031-03-01 | $52.49 | $50.91 | $54.06 |
| 2031-03-02 | $52.81 | $51.23 | $54.40 |
| 2031-03-03 | $52.66 | $51.08 | $54.24 |
| 2031-03-04 | $52.78 | $51.20 | $54.36 |
| 2031-03-05 | $52.84 | $51.26 | $54.43 |
| 2031-03-06 | $52.78 | $51.20 | $54.36 |
| 2031-03-07 | $52.93 | $51.35 | $54.52 |
| 2031-03-08 | $52.75 | $51.17 | $54.33 |
| 2031-03-09 | $52.81 | $51.23 | $54.40 |
| 2031-03-10 | $53.09 | $51.50 | $54.68 |
| 2031-03-11 | $53.06 | $51.47 | $54.65 |
| 2031-03-12 | $53.03 | $51.44 | $54.62 |
| 2031-03-13 | $52.71 | $51.13 | $54.29 |
| 2031-03-14 | $52.86 | $51.28 | $54.45 |
| 2031-03-15 | $53.19 | $51.60 | $54.79 |
| 2031-03-16 | $53.16 | $51.57 | $54.76 |
| 2031-03-17 | $53.28 | $51.69 | $54.88 |
| 2031-03-18 | $53.13 | $51.54 | $54.72 |
| 2031-03-19 | $53.07 | $51.48 | $54.66 |
| 2031-03-20 | $53.32 | $51.72 | $54.91 |
| 2031-03-21 | $53.65 | $52.04 | $55.25 |
| 2031-03-22 | $53.49 | $51.89 | $55.10 |
| 2031-03-23 | $53.40 | $51.80 | $55.00 |
| 2031-03-24 | $53.25 | $51.65 | $54.84 |
| 2031-03-25 | $53.12 | $51.53 | $54.72 |
| 2031-03-26 | $53.37 | $51.77 | $54.97 |
| 2031-03-27 | $53.05 | $51.46 | $54.64 |
| 2031-03-28 | $53.38 | $51.78 | $54.98 |
| 2031-03-29 | $53.71 | $52.10 | $55.32 |
| 2031-03-30 | $53.83 | $52.22 | $55.45 |
| 2031-03-31 | $53.80 | $52.19 | $55.41 |
| 2031 April | |||
| 2031-04-01 | $53.80 | $52.19 | $55.41 |
| 2031-04-02 | $53.77 | $52.16 | $55.38 |
| 2031-04-03 | $53.92 | $52.31 | $55.54 |
| 2031-04-04 | $54.26 | $52.63 | $55.88 |
| 2031-04-05 | $54.35 | $52.72 | $55.98 |
| 2031-04-06 | $54.02 | $52.40 | $55.64 |
| 2031-04-07 | $54.05 | $52.43 | $55.68 |
| 2031-04-08 | $54.14 | $52.52 | $55.77 |
| 2031-04-09 | $54.39 | $52.76 | $56.02 |
| 2031-04-10 | $54.60 | $52.96 | $56.24 |
| 2031-04-11 | $54.27 | $52.65 | $55.90 |
| 2031-04-12 | $54.33 | $52.70 | $55.96 |
| 2031-04-13 | $54.01 | $52.39 | $55.63 |
| 2031-04-14 | $54.07 | $52.45 | $55.69 |
| 2031-04-15 | $53.89 | $52.27 | $55.50 |
| 2031-04-16 | $53.58 | $51.97 | $55.19 |
| 2031-04-17 | $53.89 | $52.27 | $55.50 |
| 2031-04-18 | $54.22 | $52.59 | $55.85 |
| 2031-04-19 | $54.01 | $52.39 | $55.63 |
| 2031-04-20 | $53.68 | $52.07 | $55.30 |
| 2031-04-21 | $53.56 | $51.95 | $55.17 |
| 2031-04-22 | $53.44 | $51.83 | $55.04 |
| 2031-04-23 | $53.16 | $51.57 | $54.76 |
| 2031-04-24 | $53.49 | $51.89 | $55.09 |
| 2031-04-25 | $53.74 | $52.12 | $55.35 |
| 2031-04-26 | $53.89 | $52.27 | $55.51 |
| 2031-04-27 | $53.57 | $51.96 | $55.17 |
| 2031-04-28 | $53.69 | $52.08 | $55.30 |
| 2031-04-29 | $53.91 | $52.29 | $55.52 |
| 2031-04-30 | $53.69 | $52.08 | $55.30 |
| 2031 May | |||
| 2031-05-01 | $53.37 | $51.77 | $54.97 |
| 2031-05-02 | $53.62 | $52.01 | $55.22 |
| 2031-05-03 | $53.80 | $52.19 | $55.41 |
| 2031-05-04 | $54.13 | $52.51 | $55.76 |
| 2031-05-05 | $54.41 | $52.78 | $56.04 |
| 2031-05-06 | $54.47 | $52.84 | $56.10 |
| 2031-05-07 | $54.81 | $53.16 | $56.45 |
| 2031-05-08 | $54.65 | $53.01 | $56.29 |
| 2031-05-09 | $54.71 | $53.07 | $56.36 |
| 2031-05-10 | $54.84 | $53.19 | $56.48 |
| 2031-05-11 | $55.08 | $53.43 | $56.73 |
| 2031-05-12 | $54.87 | $53.22 | $56.51 |
| 2031-05-13 | $55.02 | $53.37 | $56.67 |
| 2031-05-14 | $54.78 | $53.13 | $56.42 |
| 2031-05-15 | $54.71 | $53.07 | $56.36 |
| 2031-05-16 | $54.99 | $53.34 | $56.64 |
| 2031-05-17 | $54.66 | $53.02 | $56.30 |
| 2031-05-18 | $54.57 | $52.93 | $56.21 |
| 2031-05-19 | $54.38 | $52.75 | $56.02 |
| 2031-05-20 | $54.06 | $52.44 | $55.68 |
| 2031-05-21 | $54.06 | $52.44 | $55.68 |
| 2031-05-22 | $54.39 | $52.76 | $56.03 |
| 2031-05-23 | $54.21 | $52.58 | $55.84 |
| 2031-05-24 | $54.49 | $52.85 | $56.12 |
| 2031-05-25 | $54.82 | $53.18 | $56.47 |
| 2031-05-26 | $54.85 | $53.21 | $56.50 |
| 2031-05-27 | $54.85 | $53.21 | $56.50 |
| 2031-05-28 | $54.73 | $53.09 | $56.37 |
| 2031-05-29 | $55.04 | $53.38 | $56.69 |
| 2031-05-30 | $55.19 | $53.53 | $56.84 |
| 2031-05-31 | $55.13 | $53.47 | $56.78 |
| 2031 June | |||
| 2031-06-01 | $55.25 | $53.59 | $56.91 |
| 2031-06-02 | $55.55 | $53.89 | $57.22 |
| 2031-06-03 | $55.65 | $53.98 | $57.32 |
| 2031-06-04 | $55.74 | $54.07 | $57.41 |
| 2031-06-05 | $55.71 | $54.04 | $57.38 |
| 2031-06-06 | $55.92 | $54.24 | $57.60 |
| 2031-06-07 | $55.80 | $54.13 | $57.47 |
| 2031-06-08 | $55.98 | $54.30 | $57.66 |
| 2031-06-09 | $55.89 | $54.21 | $57.57 |
| 2031-06-10 | $56.23 | $54.54 | $57.91 |
| 2031-06-11 | $55.89 | $54.21 | $57.57 |
| 2031-06-12 | $55.98 | $54.30 | $57.66 |
| 2031-06-13 | $56.10 | $54.42 | $57.79 |
| 2031-06-14 | $56.35 | $54.66 | $58.04 |
| 2031-06-15 | $56.26 | $54.57 | $57.95 |
| 2031-06-16 | $56.38 | $54.69 | $58.07 |
| 2031-06-17 | $56.38 | $54.69 | $58.07 |
| 2031-06-18 | $56.47 | $54.78 | $58.17 |
| 2031-06-19 | $56.56 | $54.87 | $58.26 |
| 2031-06-20 | $56.23 | $54.54 | $57.91 |
| 2031-06-21 | $56.23 | $54.54 | $57.91 |
| 2031-06-22 | $56.35 | $54.66 | $58.04 |
| 2031-06-23 | $56.16 | $54.48 | $57.85 |
| 2031-06-24 | $56.26 | $54.57 | $57.94 |
| 2031-06-25 | $55.92 | $54.24 | $57.60 |
| 2031-06-26 | $55.83 | $54.15 | $57.50 |
| 2031-06-27 | $56.07 | $54.39 | $57.76 |
| 2031-06-28 | $55.74 | $54.07 | $57.41 |
| 2031-06-29 | $55.40 | $53.74 | $57.07 |
| 2031-06-30 | $55.75 | $54.07 | $57.42 |
| 2031 July | |||
| 2031-07-01 | $56.09 | $54.41 | $57.77 |
| 2031-07-02 | $55.91 | $54.23 | $57.58 |
| 2031-07-03 | $56.12 | $54.44 | $57.80 |
| 2031-07-04 | $56.46 | $54.77 | $58.15 |
| 2031-07-05 | $56.12 | $54.44 | $57.81 |
| 2031-07-06 | $55.79 | $54.11 | $57.46 |
| 2031-07-07 | $56.04 | $54.36 | $57.73 |
| 2031-07-08 | $56.39 | $54.70 | $58.08 |
| 2031-07-09 | $56.36 | $54.67 | $58.05 |
| 2031-07-10 | $56.71 | $55.01 | $58.41 |
| 2031-07-11 | $56.93 | $55.22 | $58.64 |
| 2031-07-12 | $57.00 | $55.29 | $58.71 |
| 2031-07-13 | $57.35 | $55.63 | $59.07 |
| 2031-07-14 | $57.64 | $55.91 | $59.37 |
| 2031-07-15 | $57.99 | $56.26 | $59.73 |
| 2031-07-16 | $58.03 | $56.29 | $59.77 |
| 2031-07-17 | $58.09 | $56.35 | $59.83 |
| 2031-07-18 | $58.12 | $56.38 | $59.87 |
| 2031-07-19 | $58.12 | $56.38 | $59.87 |
| 2031-07-20 | $57.80 | $56.07 | $59.54 |
| 2031-07-21 | $57.77 | $56.04 | $59.51 |
| 2031-07-22 | $57.61 | $55.88 | $59.34 |
| 2031-07-23 | $57.97 | $56.23 | $59.71 |
| 2031-07-24 | $57.87 | $56.14 | $59.61 |
| 2031-07-25 | $58.00 | $56.26 | $59.74 |
| 2031-07-26 | $57.84 | $56.11 | $59.58 |
| 2031-07-27 | $57.50 | $55.77 | $59.22 |
| 2031-07-28 | $57.56 | $55.83 | $59.29 |
| 2031-07-29 | $57.22 | $55.50 | $58.93 |
| 2031-07-30 | $57.50 | $55.78 | $59.23 |
| 2031-07-31 | $57.41 | $55.69 | $59.13 |
| 2031 August | |||
| 2031-08-01 | $57.50 | $55.78 | $59.23 |
| 2031-08-02 | $57.86 | $56.12 | $59.60 |
| 2031-08-03 | $58.18 | $56.43 | $59.92 |
| 2031-08-04 | $58.11 | $56.37 | $59.86 |
| 2031-08-05 | $58.40 | $56.65 | $60.15 |
| 2031-08-06 | $58.31 | $56.56 | $60.05 |
| 2031-08-07 | $58.53 | $56.77 | $60.28 |
| 2031-08-08 | $58.37 | $56.62 | $60.12 |
| 2031-08-09 | $58.11 | $56.37 | $59.86 |
| 2031-08-10 | $57.89 | $56.15 | $59.63 |
| 2031-08-11 | $57.99 | $56.25 | $59.73 |
| 2031-08-12 | $58.35 | $56.60 | $60.10 |
| 2031-08-13 | $58.25 | $56.50 | $60.00 |
| 2031-08-14 | $58.06 | $56.32 | $59.80 |
| 2031-08-15 | $58.06 | $56.32 | $59.80 |
| 2031-08-16 | $57.93 | $56.20 | $59.67 |
| 2031-08-17 | $58.29 | $56.54 | $60.04 |
| 2031-08-18 | $58.48 | $56.73 | $60.24 |
| 2031-08-19 | $58.61 | $56.85 | $60.37 |
| 2031-08-20 | $58.54 | $56.79 | $60.30 |
| 2031-08-21 | $58.83 | $57.06 | $60.59 |
| 2031-08-22 | $59.11 | $57.34 | $60.89 |
| 2031-08-23 | $59.24 | $57.46 | $61.02 |
| 2031-08-24 | $59.61 | $57.82 | $61.39 |
| 2031-08-25 | $59.57 | $57.79 | $61.36 |
| 2031-08-26 | $59.26 | $57.48 | $61.04 |
| 2031-08-27 | $59.63 | $57.84 | $61.42 |
| 2031-08-28 | $59.27 | $57.49 | $61.05 |
| 2031-08-29 | $59.52 | $57.74 | $61.31 |
| 2031-08-30 | $59.21 | $57.43 | $60.98 |
| 2031-08-31 | $59.11 | $57.34 | $60.89 |
| 2031 September | |||
| 2031-09-01 | $59.33 | $57.55 | $61.11 |
| 2031-09-02 | $59.15 | $57.37 | $60.92 |
| 2031-09-03 | $58.90 | $57.13 | $60.66 |
| 2031-09-04 | $58.90 | $57.13 | $60.66 |
| 2031-09-05 | $58.93 | $57.16 | $60.69 |
| 2031-09-06 | $58.57 | $56.82 | $60.33 |
| 2031-09-07 | $58.73 | $56.97 | $60.49 |
| 2031-09-08 | $58.70 | $56.94 | $60.46 |
| 2031-09-09 | $58.51 | $56.76 | $60.27 |
| 2031-09-10 | $58.87 | $57.11 | $60.64 |
| 2031-09-11 | $58.69 | $56.93 | $60.45 |
| 2031-09-12 | $58.72 | $56.96 | $60.48 |
| 2031-09-13 | $59.08 | $57.31 | $60.86 |
| 2031-09-14 | $59.21 | $57.43 | $60.98 |
| 2031-09-15 | $59.27 | $57.49 | $61.05 |
| 2031-09-16 | $59.57 | $57.79 | $61.36 |
| 2031-09-17 | $59.22 | $57.44 | $60.99 |
| 2031-09-18 | $59.16 | $57.38 | $60.93 |
| 2031-09-19 | $58.88 | $57.11 | $60.65 |
| 2031-09-20 | $59.24 | $57.47 | $61.02 |
| 2031-09-21 | $59.12 | $57.35 | $60.90 |
| 2031-09-22 | $59.49 | $57.70 | $61.27 |
| 2031-09-23 | $59.64 | $57.85 | $61.43 |
| 2031-09-24 | $59.49 | $57.70 | $61.27 |
| 2031-09-25 | $59.25 | $57.47 | $61.02 |
| 2031-09-26 | $59.06 | $57.29 | $60.84 |
| 2031-09-27 | $59.16 | $57.38 | $60.93 |
| 2031-09-28 | $59.19 | $57.41 | $60.96 |
| 2031-09-29 | $59.55 | $57.77 | $61.34 |
| 2031-09-30 | $59.40 | $57.62 | $61.18 |
| 2031 October | |||
| 2031-10-01 | $59.40 | $57.62 | $61.18 |
| 2031-10-02 | $59.37 | $57.59 | $61.15 |
| 2031-10-03 | $59.28 | $57.50 | $61.06 |
| 2031-10-04 | $58.98 | $57.21 | $60.75 |
| 2031-10-05 | $58.92 | $57.15 | $60.69 |
| 2031-10-06 | $58.86 | $57.09 | $60.62 |
| 2031-10-07 | $59.22 | $57.45 | $61.00 |
| 2031-10-08 | $58.87 | $57.10 | $60.63 |
| 2031-10-09 | $58.52 | $56.76 | $60.27 |
| 2031-10-10 | $58.70 | $56.94 | $60.46 |
| 2031-10-11 | $58.35 | $56.60 | $60.10 |
| 2031-10-12 | $58.13 | $56.39 | $59.88 |
| 2031-10-13 | $58.49 | $56.74 | $60.25 |
| 2031-10-14 | $58.85 | $57.09 | $60.62 |
| 2031-10-15 | $58.61 | $56.85 | $60.37 |
| 2031-10-16 | $58.26 | $56.51 | $60.01 |
| 2031-10-17 | $58.50 | $56.75 | $60.26 |
| 2031-10-18 | $58.87 | $57.10 | $60.63 |
| 2031-10-19 | $59.08 | $57.31 | $60.85 |
| 2031-10-20 | $59.44 | $57.66 | $61.23 |
| 2031-10-21 | $59.14 | $57.37 | $60.92 |
| 2031-10-22 | $59.14 | $57.37 | $60.92 |
| 2031-10-23 | $59.51 | $57.72 | $61.29 |
| 2031-10-24 | $59.51 | $57.72 | $61.29 |
| 2031-10-25 | $59.15 | $57.38 | $60.93 |
| 2031-10-26 | $59.52 | $57.73 | $61.30 |
| 2031-10-27 | $59.89 | $58.09 | $61.68 |
| 2031-10-28 | $60.25 | $58.44 | $62.06 |
| 2031-10-29 | $60.62 | $58.80 | $62.44 |
| 2031-10-30 | $60.53 | $58.72 | $62.35 |
| 2031-10-31 | $60.56 | $58.75 | $62.38 |
| 2031 November | |||
| 2031-11-01 | $60.59 | $58.77 | $62.41 |
| 2031-11-02 | $60.74 | $58.92 | $62.56 |