Current IBGE price: $86.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $82.23 | $79.77 | $84.70 |
| 2031-01-02 | $82.39 | $79.92 | $84.86 |
| 2031-01-03 | $82.51 | $80.04 | $84.99 |
| 2031-01-04 | $82.69 | $80.21 | $85.17 |
| 2031-01-05 | $82.87 | $80.38 | $85.35 |
| 2031-01-06 | $82.86 | $80.37 | $85.34 |
| 2031-01-07 | $82.68 | $80.20 | $85.16 |
| 2031-01-08 | $82.86 | $80.37 | $85.34 |
| 2031-01-09 | $83.03 | $80.54 | $85.52 |
| 2031-01-10 | $83.04 | $80.55 | $85.53 |
| 2031-01-11 | $83.14 | $80.64 | $85.63 |
| 2031-01-12 | $82.96 | $80.47 | $85.45 |
| 2031-01-13 | $82.87 | $80.38 | $85.35 |
| 2031-01-14 | $82.92 | $80.43 | $85.40 |
| 2031-01-15 | $82.74 | $80.26 | $85.22 |
| 2031-01-16 | $82.81 | $80.33 | $85.29 |
| 2031-01-17 | $82.76 | $80.28 | $85.24 |
| 2031-01-18 | $82.61 | $80.13 | $85.09 |
| 2031-01-19 | $82.44 | $79.96 | $84.91 |
| 2031-01-20 | $82.26 | $79.80 | $84.73 |
| 2031-01-21 | $82.23 | $79.77 | $84.70 |
| 2031-01-22 | $82.20 | $79.74 | $84.67 |
| 2031-01-23 | $82.21 | $79.75 | $84.68 |
| 2031-01-24 | $82.30 | $79.83 | $84.77 |
| 2031-01-25 | $82.40 | $79.93 | $84.88 |
| 2031-01-26 | $82.23 | $79.76 | $84.70 |
| 2031-01-27 | $82.06 | $79.60 | $84.52 |
| 2031-01-28 | $82.23 | $79.77 | $84.70 |
| 2031-01-29 | $82.24 | $79.78 | $84.71 |
| 2031-01-30 | $82.07 | $79.61 | $84.53 |
| 2031-01-31 | $82.25 | $79.78 | $84.71 |
| 2031 February | |||
| 2031-02-01 | $82.29 | $79.82 | $84.76 |
| 2031-02-02 | $82.47 | $79.99 | $84.94 |
| 2031-02-03 | $82.64 | $80.16 | $85.12 |
| 2031-02-04 | $82.51 | $80.03 | $84.98 |
| 2031-02-05 | $82.66 | $80.18 | $85.14 |
| 2031-02-06 | $82.81 | $80.33 | $85.30 |
| 2031-02-07 | $82.79 | $80.31 | $85.28 |
| 2031-02-08 | $82.62 | $80.14 | $85.10 |
| 2031-02-09 | $82.45 | $79.97 | $84.92 |
| 2031-02-10 | $82.45 | $79.97 | $84.92 |
| 2031-02-11 | $82.33 | $79.86 | $84.80 |
| 2031-02-12 | $82.26 | $79.79 | $84.73 |
| 2031-02-13 | $82.13 | $79.67 | $84.60 |
| 2031-02-14 | $82.27 | $79.81 | $84.74 |
| 2031-02-15 | $82.34 | $79.87 | $84.81 |
| 2031-02-16 | $82.16 | $79.70 | $84.63 |
| 2031-02-17 | $82.22 | $79.75 | $84.69 |
| 2031-02-18 | $82.18 | $79.72 | $84.65 |
| 2031-02-19 | $82.01 | $79.55 | $84.47 |
| 2031-02-20 | $82.12 | $79.66 | $84.59 |
| 2031-02-21 | $82.25 | $79.79 | $84.72 |
| 2031-02-22 | $82.11 | $79.64 | $84.57 |
| 2031-02-23 | $81.95 | $79.49 | $84.41 |
| 2031-02-24 | $81.90 | $79.44 | $84.35 |
| 2031-02-25 | $81.91 | $79.45 | $84.37 |
| 2031-02-26 | $81.76 | $79.31 | $84.21 |
| 2031-02-27 | $81.69 | $79.24 | $84.14 |
| 2031-02-28 | $81.87 | $79.41 | $84.32 |
| 2031 March | |||
| 2031-03-01 | $81.69 | $79.24 | $84.15 |
| 2031-03-02 | $81.74 | $79.28 | $84.19 |
| 2031-03-03 | $81.73 | $79.28 | $84.18 |
| 2031-03-04 | $81.75 | $79.29 | $84.20 |
| 2031-03-05 | $81.85 | $79.40 | $84.31 |
| 2031-03-06 | $81.68 | $79.23 | $84.13 |
| 2031-03-07 | $81.76 | $79.30 | $84.21 |
| 2031-03-08 | $81.73 | $79.28 | $84.18 |
| 2031-03-09 | $81.72 | $79.27 | $84.17 |
| 2031-03-10 | $81.55 | $79.10 | $83.99 |
| 2031-03-11 | $81.69 | $79.24 | $84.14 |
| 2031-03-12 | $81.86 | $79.41 | $84.32 |
| 2031-03-13 | $81.88 | $79.43 | $84.34 |
| 2031-03-14 | $81.90 | $79.45 | $84.36 |
| 2031-03-15 | $81.95 | $79.49 | $84.41 |
| 2031-03-16 | $82.01 | $79.55 | $84.48 |
| 2031-03-17 | $82.06 | $79.60 | $84.52 |
| 2031-03-18 | $81.89 | $79.43 | $84.35 |
| 2031-03-19 | $82.02 | $79.56 | $84.48 |
| 2031-03-20 | $82.02 | $79.56 | $84.48 |
| 2031-03-21 | $81.98 | $79.52 | $84.44 |
| 2031-03-22 | $82.15 | $79.69 | $84.62 |
| 2031-03-23 | $82.14 | $79.67 | $84.60 |
| 2031-03-24 | $82.12 | $79.66 | $84.59 |
| 2031-03-25 | $81.95 | $79.49 | $84.41 |
| 2031-03-26 | $82.02 | $79.56 | $84.48 |
| 2031-03-27 | $82.15 | $79.69 | $84.61 |
| 2031-03-28 | $81.98 | $79.52 | $84.44 |
| 2031-03-29 | $81.84 | $79.38 | $84.29 |
| 2031-03-30 | $82.01 | $79.55 | $84.47 |
| 2031-03-31 | $82.05 | $79.58 | $84.51 |
| 2031 April | |||
| 2031-04-01 | $81.96 | $79.50 | $84.42 |
| 2031-04-02 | $81.94 | $79.48 | $84.40 |
| 2031-04-03 | $82.10 | $79.64 | $84.56 |
| 2031-04-04 | $81.95 | $79.49 | $84.41 |
| 2031-04-05 | $81.95 | $79.49 | $84.41 |
| 2031-04-06 | $82.13 | $79.66 | $84.59 |
| 2031-04-07 | $82.25 | $79.78 | $84.72 |
| 2031-04-08 | $82.16 | $79.69 | $84.62 |
| 2031-04-09 | $82.26 | $79.79 | $84.72 |
| 2031-04-10 | $82.24 | $79.77 | $84.70 |
| 2031-04-11 | $82.06 | $79.60 | $84.53 |
| 2031-04-12 | $82.24 | $79.77 | $84.71 |
| 2031-04-13 | $82.30 | $79.83 | $84.77 |
| 2031-04-14 | $82.32 | $79.85 | $84.79 |
| 2031-04-15 | $82.38 | $79.91 | $84.85 |
| 2031-04-16 | $82.36 | $79.89 | $84.83 |
| 2031-04-17 | $82.24 | $79.77 | $84.71 |
| 2031-04-18 | $82.42 | $79.94 | $84.89 |
| 2031-04-19 | $82.24 | $79.78 | $84.71 |
| 2031-04-20 | $82.13 | $79.66 | $84.59 |
| 2031-04-21 | $82.12 | $79.66 | $84.59 |
| 2031-04-22 | $82.06 | $79.60 | $84.52 |
| 2031-04-23 | $82.12 | $79.65 | $84.58 |
| 2031-04-24 | $82.23 | $79.76 | $84.69 |
| 2031-04-25 | $82.34 | $79.87 | $84.81 |
| 2031-04-26 | $82.52 | $80.04 | $84.99 |
| 2031-04-27 | $82.68 | $80.20 | $85.16 |
| 2031-04-28 | $82.50 | $80.03 | $84.98 |
| 2031-04-29 | $82.33 | $79.86 | $84.80 |
| 2031-04-30 | $82.33 | $79.86 | $84.80 |
| 2031 May | |||
| 2031-05-01 | $82.16 | $79.69 | $84.62 |
| 2031-05-02 | $82.11 | $79.64 | $84.57 |
| 2031-05-03 | $82.28 | $79.81 | $84.75 |
| 2031-05-04 | $82.11 | $79.64 | $84.57 |
| 2031-05-05 | $82.09 | $79.63 | $84.55 |
| 2031-05-06 | $82.26 | $79.79 | $84.73 |
| 2031-05-07 | $82.44 | $79.96 | $84.91 |
| 2031-05-08 | $82.50 | $80.02 | $84.97 |
| 2031-05-09 | $82.43 | $79.96 | $84.90 |
| 2031-05-10 | $82.45 | $79.97 | $84.92 |
| 2031-05-11 | $82.41 | $79.94 | $84.88 |
| 2031-05-12 | $82.36 | $79.88 | $84.83 |
| 2031-05-13 | $82.25 | $79.78 | $84.72 |
| 2031-05-14 | $82.08 | $79.61 | $84.54 |
| 2031-05-15 | $82.02 | $79.56 | $84.49 |
| 2031-05-16 | $81.89 | $79.44 | $84.35 |
| 2031-05-17 | $81.72 | $79.27 | $84.17 |
| 2031-05-18 | $81.77 | $79.32 | $84.23 |
| 2031-05-19 | $81.84 | $79.38 | $84.29 |
| 2031-05-20 | $81.76 | $79.31 | $84.21 |
| 2031-05-21 | $81.67 | $79.22 | $84.12 |
| 2031-05-22 | $81.75 | $79.30 | $84.20 |
| 2031-05-23 | $81.73 | $79.28 | $84.18 |
| 2031-05-24 | $81.90 | $79.44 | $84.36 |
| 2031-05-25 | $81.83 | $79.38 | $84.29 |
| 2031-05-26 | $81.82 | $79.37 | $84.28 |
| 2031-05-27 | $81.80 | $79.35 | $84.26 |
| 2031-05-28 | $81.66 | $79.21 | $84.11 |
| 2031-05-29 | $81.49 | $79.05 | $83.93 |
| 2031-05-30 | $81.48 | $79.03 | $83.92 |
| 2031-05-31 | $81.31 | $78.87 | $83.75 |
| 2031 June | |||
| 2031-06-01 | $81.48 | $79.03 | $83.92 |
| 2031-06-02 | $81.31 | $78.87 | $83.75 |
| 2031-06-03 | $81.48 | $79.04 | $83.93 |
| 2031-06-04 | $81.43 | $78.99 | $83.87 |
| 2031-06-05 | $81.38 | $78.94 | $83.82 |
| 2031-06-06 | $81.48 | $79.04 | $83.93 |
| 2031-06-07 | $81.42 | $78.98 | $83.86 |
| 2031-06-08 | $81.56 | $79.12 | $84.01 |
| 2031-06-09 | $81.43 | $78.99 | $83.88 |
| 2031-06-10 | $81.38 | $78.94 | $83.82 |
| 2031-06-11 | $81.56 | $79.11 | $84.00 |
| 2031-06-12 | $81.69 | $79.24 | $84.14 |
| 2031-06-13 | $81.77 | $79.31 | $84.22 |
| 2031-06-14 | $81.62 | $79.17 | $84.06 |
| 2031-06-15 | $81.57 | $79.12 | $84.01 |
| 2031-06-16 | $81.66 | $79.21 | $84.11 |
| 2031-06-17 | $81.54 | $79.09 | $83.98 |
| 2031-06-18 | $81.44 | $79.00 | $83.89 |
| 2031-06-19 | $81.50 | $79.05 | $83.94 |
| 2031-06-20 | $81.47 | $79.02 | $83.91 |
| 2031-06-21 | $81.36 | $78.92 | $83.80 |
| 2031-06-22 | $81.22 | $78.79 | $83.66 |
| 2031-06-23 | $81.09 | $78.66 | $83.53 |
| 2031-06-24 | $81.10 | $78.67 | $83.53 |
| 2031-06-25 | $81.08 | $78.64 | $83.51 |
| 2031-06-26 | $81.25 | $78.81 | $83.68 |
| 2031-06-27 | $81.39 | $78.95 | $83.83 |
| 2031-06-28 | $81.26 | $78.82 | $83.70 |
| 2031-06-29 | $81.36 | $78.92 | $83.80 |
| 2031-06-30 | $81.19 | $78.75 | $83.62 |
| 2031 July | |||
| 2031-07-01 | $81.36 | $78.92 | $83.80 |
| 2031-07-02 | $81.49 | $79.04 | $83.93 |
| 2031-07-03 | $81.32 | $78.88 | $83.76 |
| 2031-07-04 | $81.34 | $78.90 | $83.78 |
| 2031-07-05 | $81.51 | $79.07 | $83.96 |
| 2031-07-06 | $81.49 | $79.04 | $83.93 |
| 2031-07-07 | $81.66 | $79.21 | $84.11 |
| 2031-07-08 | $81.83 | $79.38 | $84.29 |
| 2031-07-09 | $81.85 | $79.39 | $84.30 |
| 2031-07-10 | $81.82 | $79.36 | $84.27 |
| 2031-07-11 | $81.67 | $79.22 | $84.12 |
| 2031-07-12 | $81.49 | $79.05 | $83.94 |
| 2031-07-13 | $81.51 | $79.07 | $83.96 |
| 2031-07-14 | $81.43 | $78.99 | $83.88 |
| 2031-07-15 | $81.61 | $79.16 | $84.06 |
| 2031-07-16 | $81.67 | $79.22 | $84.12 |
| 2031-07-17 | $81.50 | $79.06 | $83.95 |
| 2031-07-18 | $81.46 | $79.02 | $83.91 |
| 2031-07-19 | $81.54 | $79.10 | $83.99 |
| 2031-07-20 | $81.64 | $79.19 | $84.09 |
| 2031-07-21 | $81.47 | $79.02 | $83.91 |
| 2031-07-22 | $81.30 | $78.86 | $83.73 |
| 2031-07-23 | $81.19 | $78.75 | $83.63 |
| 2031-07-24 | $81.02 | $78.59 | $83.45 |
| 2031-07-25 | $80.85 | $78.42 | $83.28 |
| 2031-07-26 | $80.98 | $78.55 | $83.41 |
| 2031-07-27 | $80.98 | $78.55 | $83.41 |
| 2031-07-28 | $81.12 | $78.68 | $83.55 |
| 2031-07-29 | $81.12 | $78.68 | $83.55 |
| 2031-07-30 | $81.09 | $78.65 | $83.52 |
| 2031-07-31 | $81.26 | $78.82 | $83.70 |
| 2031 August | |||
| 2031-08-01 | $81.28 | $78.84 | $83.72 |
| 2031-08-02 | $81.26 | $78.82 | $83.70 |
| 2031-08-03 | $81.43 | $78.99 | $83.87 |
| 2031-08-04 | $81.31 | $78.87 | $83.75 |
| 2031-08-05 | $81.30 | $78.86 | $83.74 |
| 2031-08-06 | $81.26 | $78.82 | $83.69 |
| 2031-08-07 | $81.33 | $78.89 | $83.77 |
| 2031-08-08 | $81.16 | $78.72 | $83.59 |
| 2031-08-09 | $80.99 | $78.56 | $83.42 |
| 2031-08-10 | $80.87 | $78.44 | $83.30 |
| 2031-08-11 | $80.77 | $78.35 | $83.19 |
| 2031-08-12 | $80.60 | $78.18 | $83.02 |
| 2031-08-13 | $80.77 | $78.35 | $83.19 |
| 2031-08-14 | $80.60 | $78.18 | $83.02 |
| 2031-08-15 | $80.48 | $78.07 | $82.90 |
| 2031-08-16 | $80.64 | $78.22 | $83.06 |
| 2031-08-17 | $80.55 | $78.14 | $82.97 |
| 2031-08-18 | $80.45 | $78.04 | $82.87 |
| 2031-08-19 | $80.63 | $78.21 | $83.04 |
| 2031-08-20 | $80.59 | $78.17 | $83.01 |
| 2031-08-21 | $80.53 | $78.11 | $82.94 |
| 2031-08-22 | $80.44 | $78.02 | $82.85 |
| 2031-08-23 | $80.37 | $77.96 | $82.78 |
| 2031-08-24 | $80.26 | $77.85 | $82.67 |
| 2031-08-25 | $80.39 | $77.98 | $82.80 |
| 2031-08-26 | $80.35 | $77.94 | $82.76 |
| 2031-08-27 | $80.18 | $77.77 | $82.58 |
| 2031-08-28 | $80.35 | $77.94 | $82.76 |
| 2031-08-29 | $80.28 | $77.87 | $82.69 |
| 2031-08-30 | $80.11 | $77.71 | $82.52 |
| 2031-08-31 | $80.16 | $77.76 | $82.57 |
| 2031 September | |||
| 2031-09-01 | $80.14 | $77.74 | $82.55 |
| 2031-09-02 | $80.17 | $77.77 | $82.58 |
| 2031-09-03 | $80.11 | $77.70 | $82.51 |
| 2031-09-04 | $80.28 | $77.87 | $82.68 |
| 2031-09-05 | $80.11 | $77.70 | $82.51 |
| 2031-09-06 | $79.94 | $77.54 | $82.34 |
| 2031-09-07 | $80.11 | $77.71 | $82.51 |
| 2031-09-08 | $80.16 | $77.76 | $82.57 |
| 2031-09-09 | $80.33 | $77.92 | $82.74 |
| 2031-09-10 | $80.35 | $77.94 | $82.76 |
| 2031-09-11 | $80.22 | $77.81 | $82.63 |
| 2031-09-12 | $80.05 | $77.65 | $82.45 |
| 2031-09-13 | $79.88 | $77.49 | $82.28 |
| 2031-09-14 | $79.82 | $77.43 | $82.22 |
| 2031-09-15 | $79.66 | $77.27 | $82.05 |
| 2031-09-16 | $79.83 | $77.43 | $82.22 |
| 2031-09-17 | $79.92 | $77.52 | $82.32 |
| 2031-09-18 | $79.91 | $77.52 | $82.31 |
| 2031-09-19 | $80.06 | $77.65 | $82.46 |
| 2031-09-20 | $80.21 | $77.81 | $82.62 |
| 2031-09-21 | $80.08 | $77.67 | $82.48 |
| 2031-09-22 | $79.96 | $77.56 | $82.36 |
| 2031-09-23 | $79.93 | $77.54 | $82.33 |
| 2031-09-24 | $80.10 | $77.70 | $82.51 |
| 2031-09-25 | $80.18 | $77.78 | $82.59 |
| 2031-09-26 | $80.11 | $77.70 | $82.51 |
| 2031-09-27 | $80.08 | $77.68 | $82.49 |
| 2031-09-28 | $79.91 | $77.52 | $82.31 |
| 2031-09-29 | $79.81 | $77.41 | $82.20 |
| 2031-09-30 | $79.70 | $77.31 | $82.09 |
| 2031 October | |||
| 2031-10-01 | $79.74 | $77.34 | $82.13 |
| 2031-10-02 | $79.59 | $77.20 | $81.98 |
| 2031-10-03 | $79.63 | $77.24 | $82.02 |
| 2031-10-04 | $79.68 | $77.29 | $82.07 |
| 2031-10-05 | $79.51 | $77.12 | $81.90 |
| 2031-10-06 | $79.34 | $76.96 | $81.72 |
| 2031-10-07 | $79.21 | $76.84 | $81.59 |
| 2031-10-08 | $79.38 | $77.00 | $81.76 |
| 2031-10-09 | $79.55 | $77.17 | $81.94 |
| 2031-10-10 | $79.38 | $77.00 | $81.77 |
| 2031-10-11 | $79.28 | $76.90 | $81.65 |
| 2031-10-12 | $79.23 | $76.85 | $81.60 |
| 2031-10-13 | $79.34 | $76.96 | $81.72 |
| 2031-10-14 | $79.50 | $77.12 | $81.89 |
| 2031-10-15 | $79.54 | $77.15 | $81.93 |
| 2031-10-16 | $79.43 | $77.05 | $81.81 |
| 2031-10-17 | $79.60 | $77.21 | $81.99 |
| 2031-10-18 | $79.48 | $77.09 | $81.86 |
| 2031-10-19 | $79.39 | $77.01 | $81.78 |
| 2031-10-20 | $79.47 | $77.08 | $81.85 |
| 2031-10-21 | $79.40 | $77.02 | $81.78 |
| 2031-10-22 | $79.52 | $77.13 | $81.90 |
| 2031-10-23 | $79.37 | $76.98 | $81.75 |
| 2031-10-24 | $79.53 | $77.15 | $81.92 |
| 2031-10-25 | $79.70 | $77.31 | $82.09 |
| 2031-10-26 | $79.57 | $77.19 | $81.96 |
| 2031-10-27 | $79.74 | $77.35 | $82.14 |
| 2031-10-28 | $79.58 | $77.19 | $81.96 |
| 2031-10-29 | $79.66 | $77.27 | $82.05 |
| 2031-10-30 | $79.66 | $77.27 | $82.05 |
| 2031-10-31 | $79.83 | $77.43 | $82.22 |
| 2031 November | |||
| 2031-11-01 | $79.72 | $77.32 | $82.11 |
| 2031-11-02 | $79.88 | $77.49 | $82.28 |