Current IBST price: $135.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $100.82 | $97.80 | $103.85 |
| 2031-01-02 | $100.66 | $97.64 | $103.68 |
| 2031-01-03 | $102.00 | $98.94 | $105.06 |
| 2031-01-04 | $103.00 | $99.91 | $106.09 |
| 2031-01-05 | $103.33 | $100.23 | $106.43 |
| 2031-01-06 | $104.71 | $101.57 | $107.85 |
| 2031-01-07 | $106.11 | $102.93 | $109.29 |
| 2031-01-08 | $104.70 | $101.56 | $107.84 |
| 2031-01-09 | $106.10 | $102.91 | $109.28 |
| 2031-01-10 | $106.84 | $103.63 | $110.04 |
| 2031-01-11 | $108.27 | $105.02 | $111.52 |
| 2031-01-12 | $106.82 | $103.62 | $110.03 |
| 2031-01-13 | $108.25 | $105.01 | $111.50 |
| 2031-01-14 | $109.70 | $106.41 | $112.99 |
| 2031-01-15 | $111.17 | $107.83 | $114.50 |
| 2031-01-16 | $109.69 | $106.40 | $112.98 |
| 2031-01-17 | $111.15 | $107.82 | $114.49 |
| 2031-01-18 | $109.67 | $106.38 | $112.96 |
| 2031-01-19 | $108.86 | $105.59 | $112.12 |
| 2031-01-20 | $109.67 | $106.38 | $112.96 |
| 2031-01-21 | $111.14 | $107.80 | $114.47 |
| 2031-01-22 | $109.66 | $106.37 | $112.95 |
| 2031-01-23 | $111.12 | $107.79 | $114.46 |
| 2031-01-24 | $109.64 | $106.35 | $112.93 |
| 2031-01-25 | $111.11 | $107.77 | $114.44 |
| 2031-01-26 | $109.63 | $106.34 | $112.91 |
| 2031-01-27 | $111.09 | $107.76 | $114.43 |
| 2031-01-28 | $109.78 | $106.49 | $113.08 |
| 2031-01-29 | $110.84 | $107.52 | $114.17 |
| 2031-01-30 | $109.37 | $106.09 | $112.65 |
| 2031-01-31 | $110.83 | $107.50 | $114.15 |
| 2031 February | |||
| 2031-02-01 | $109.35 | $106.07 | $112.63 |
| 2031-02-02 | $110.81 | $107.49 | $114.14 |
| 2031-02-03 | $111.53 | $108.18 | $114.88 |
| 2031-02-04 | $112.00 | $108.64 | $115.36 |
| 2031-02-05 | $113.50 | $110.10 | $116.91 |
| 2031-02-06 | $115.02 | $111.57 | $118.47 |
| 2031-02-07 | $113.48 | $110.08 | $116.89 |
| 2031-02-08 | $115.00 | $111.55 | $118.45 |
| 2031-02-09 | $114.14 | $110.72 | $117.57 |
| 2031-02-10 | $115.32 | $111.86 | $118.77 |
| 2031-02-11 | $116.86 | $113.35 | $120.36 |
| 2031-02-12 | $118.42 | $114.87 | $121.97 |
| 2031-02-13 | $118.88 | $115.31 | $122.44 |
| 2031-02-14 | $117.29 | $113.77 | $120.81 |
| 2031-02-15 | $118.86 | $115.30 | $122.43 |
| 2031-02-16 | $117.28 | $113.76 | $120.80 |
| 2031-02-17 | $118.85 | $115.28 | $122.41 |
| 2031-02-18 | $117.26 | $113.74 | $120.78 |
| 2031-02-19 | $115.70 | $112.23 | $119.17 |
| 2031-02-20 | $117.24 | $113.73 | $120.76 |
| 2031-02-21 | $115.68 | $112.21 | $119.15 |
| 2031-02-22 | $116.07 | $112.59 | $119.55 |
| 2031-02-23 | $116.16 | $112.67 | $119.64 |
| 2031-02-24 | $117.71 | $114.18 | $121.24 |
| 2031-02-25 | $116.14 | $112.66 | $119.63 |
| 2031-02-26 | $116.15 | $112.66 | $119.63 |
| 2031-02-27 | $117.70 | $114.17 | $121.23 |
| 2031-02-28 | $118.11 | $114.56 | $121.65 |
| 2031 March | |||
| 2031-03-01 | $118.83 | $115.27 | $122.40 |
| 2031-03-02 | $120.42 | $116.81 | $124.04 |
| 2031-03-03 | $118.82 | $115.25 | $122.38 |
| 2031-03-04 | $120.41 | $116.80 | $124.02 |
| 2031-03-05 | $119.67 | $116.08 | $123.26 |
| 2031-03-06 | $119.71 | $116.12 | $123.31 |
| 2031-03-07 | $118.18 | $114.64 | $121.73 |
| 2031-03-08 | $117.34 | $113.82 | $120.86 |
| 2031-03-09 | $118.87 | $115.30 | $122.44 |
| 2031-03-10 | $117.28 | $113.77 | $120.80 |
| 2031-03-11 | $116.22 | $112.73 | $119.70 |
| 2031-03-12 | $117.77 | $114.24 | $121.30 |
| 2031-03-13 | $116.20 | $112.72 | $119.69 |
| 2031-03-14 | $117.76 | $114.22 | $121.29 |
| 2031-03-15 | $116.88 | $113.38 | $120.39 |
| 2031-03-16 | $117.88 | $114.34 | $121.41 |
| 2031-03-17 | $116.30 | $112.82 | $119.79 |
| 2031-03-18 | $117.86 | $114.32 | $121.40 |
| 2031-03-19 | $118.39 | $114.83 | $121.94 |
| 2031-03-20 | $118.26 | $114.72 | $121.81 |
| 2031-03-21 | $119.85 | $116.25 | $123.44 |
| 2031-03-22 | $121.45 | $117.81 | $125.09 |
| 2031-03-23 | $121.38 | $117.73 | $125.02 |
| 2031-03-24 | $122.67 | $118.99 | $126.36 |
| 2031-03-25 | $121.04 | $117.41 | $124.67 |
| 2031-03-26 | $122.66 | $118.98 | $126.34 |
| 2031-03-27 | $123.11 | $119.41 | $126.80 |
| 2031-03-28 | $121.47 | $117.82 | $125.11 |
| 2031-03-29 | $119.94 | $116.35 | $123.54 |
| 2031-03-30 | $119.66 | $116.07 | $123.25 |
| 2031-03-31 | $118.07 | $114.53 | $121.61 |
| 2031 April | |||
| 2031-04-01 | $119.65 | $116.06 | $123.24 |
| 2031-04-02 | $118.05 | $114.51 | $121.59 |
| 2031-04-03 | $116.48 | $112.98 | $119.97 |
| 2031-04-04 | $116.59 | $113.10 | $120.09 |
| 2031-04-05 | $116.56 | $113.06 | $120.06 |
| 2031-04-06 | $115.69 | $112.22 | $119.16 |
| 2031-04-07 | $115.46 | $111.99 | $118.92 |
| 2031-04-08 | $116.87 | $113.37 | $120.38 |
| 2031-04-09 | $116.40 | $112.91 | $119.90 |
| 2031-04-10 | $116.64 | $113.14 | $120.14 |
| 2031-04-11 | $115.08 | $111.63 | $118.54 |
| 2031-04-12 | $116.62 | $113.12 | $120.12 |
| 2031-04-13 | $115.07 | $111.62 | $118.52 |
| 2031-04-14 | $116.25 | $112.76 | $119.74 |
| 2031-04-15 | $114.70 | $111.26 | $118.14 |
| 2031-04-16 | $116.23 | $112.75 | $119.72 |
| 2031-04-17 | $114.68 | $111.24 | $118.12 |
| 2031-04-18 | $113.15 | $109.76 | $116.55 |
| 2031-04-19 | $113.46 | $110.06 | $116.86 |
| 2031-04-20 | $112.54 | $109.16 | $115.91 |
| 2031-04-21 | $114.04 | $110.62 | $117.46 |
| 2031-04-22 | $112.52 | $109.15 | $115.90 |
| 2031-04-23 | $114.03 | $110.61 | $117.45 |
| 2031-04-24 | $112.51 | $109.13 | $115.88 |
| 2031-04-25 | $113.42 | $110.02 | $116.83 |
| 2031-04-26 | $114.65 | $111.21 | $118.09 |
| 2031-04-27 | $116.18 | $112.70 | $119.67 |
| 2031-04-28 | $114.63 | $111.19 | $118.07 |
| 2031-04-29 | $114.58 | $111.15 | $118.02 |
| 2031-04-30 | $116.03 | $112.55 | $119.51 |
| 2031 May | |||
| 2031-05-01 | $116.04 | $112.55 | $119.52 |
| 2031-05-02 | $115.26 | $111.80 | $118.72 |
| 2031-05-03 | $113.72 | $110.31 | $117.13 |
| 2031-05-04 | $115.24 | $111.79 | $118.70 |
| 2031-05-05 | $113.71 | $110.29 | $117.12 |
| 2031-05-06 | $112.19 | $108.82 | $115.56 |
| 2031-05-07 | $112.96 | $109.57 | $116.35 |
| 2031-05-08 | $114.47 | $111.04 | $117.91 |
| 2031-05-09 | $112.95 | $109.56 | $116.33 |
| 2031-05-10 | $113.41 | $110.01 | $116.82 |
| 2031-05-11 | $114.93 | $111.48 | $118.38 |
| 2031-05-12 | $116.47 | $112.97 | $119.96 |
| 2031-05-13 | $118.03 | $114.48 | $121.57 |
| 2031-05-14 | $116.45 | $112.96 | $119.95 |
| 2031-05-15 | $118.01 | $114.47 | $121.55 |
| 2031-05-16 | $119.59 | $116.00 | $123.18 |
| 2031-05-17 | $117.99 | $114.45 | $121.53 |
| 2031-05-18 | $119.57 | $115.98 | $123.16 |
| 2031-05-19 | $120.96 | $117.33 | $124.59 |
| 2031-05-20 | $119.34 | $115.76 | $122.92 |
| 2031-05-21 | $119.81 | $116.21 | $123.40 |
| 2031-05-22 | $121.41 | $117.77 | $125.05 |
| 2031-05-23 | $119.79 | $116.20 | $123.39 |
| 2031-05-24 | $121.39 | $117.75 | $125.04 |
| 2031-05-25 | $123.02 | $119.33 | $126.71 |
| 2031-05-26 | $124.66 | $120.92 | $128.40 |
| 2031-05-27 | $123.00 | $119.31 | $126.69 |
| 2031-05-28 | $121.36 | $117.72 | $125.00 |
| 2031-05-29 | $122.98 | $119.29 | $126.67 |
| 2031-05-30 | $123.29 | $119.59 | $126.99 |
| 2031-05-31 | $121.64 | $117.99 | $125.29 |
| 2031 June | |||
| 2031-06-01 | $123.27 | $119.57 | $126.97 |
| 2031-06-02 | $121.63 | $117.98 | $125.28 |
| 2031-06-03 | $122.84 | $119.15 | $126.52 |
| 2031-06-04 | $121.20 | $117.56 | $124.83 |
| 2031-06-05 | $119.58 | $115.99 | $123.17 |
| 2031-06-06 | $117.99 | $114.45 | $121.53 |
| 2031-06-07 | $119.57 | $115.98 | $123.15 |
| 2031-06-08 | $119.57 | $115.98 | $123.15 |
| 2031-06-09 | $117.97 | $114.43 | $121.51 |
| 2031-06-10 | $116.40 | $112.91 | $119.89 |
| 2031-06-11 | $117.96 | $114.42 | $121.49 |
| 2031-06-12 | $118.99 | $115.42 | $122.56 |
| 2031-06-13 | $120.47 | $116.85 | $124.08 |
| 2031-06-14 | $118.86 | $115.29 | $122.43 |
| 2031-06-15 | $117.28 | $113.76 | $120.79 |
| 2031-06-16 | $116.51 | $113.02 | $120.01 |
| 2031-06-17 | $118.07 | $114.53 | $121.61 |
| 2031-06-18 | $119.65 | $116.06 | $123.24 |
| 2031-06-19 | $118.44 | $114.89 | $122.00 |
| 2031-06-20 | $119.35 | $115.77 | $122.93 |
| 2031-06-21 | $120.94 | $117.31 | $124.57 |
| 2031-06-22 | $122.56 | $118.88 | $126.24 |
| 2031-06-23 | $124.20 | $120.47 | $127.93 |
| 2031-06-24 | $125.86 | $122.08 | $129.64 |
| 2031-06-25 | $127.54 | $123.72 | $131.37 |
| 2031-06-26 | $125.84 | $122.07 | $129.62 |
| 2031-06-27 | $127.53 | $123.70 | $131.35 |
| 2031-06-28 | $127.66 | $123.83 | $131.49 |
| 2031-06-29 | $129.37 | $125.49 | $133.25 |
| 2031-06-30 | $127.64 | $123.81 | $131.47 |
| 2031 July | |||
| 2031-07-01 | $129.35 | $125.47 | $133.23 |
| 2031-07-02 | $127.63 | $123.80 | $131.46 |
| 2031-07-03 | $129.33 | $125.45 | $133.21 |
| 2031-07-04 | $127.61 | $123.78 | $131.44 |
| 2031-07-05 | $128.54 | $124.68 | $132.39 |
| 2031-07-06 | $130.20 | $126.30 | $134.11 |
| 2031-07-07 | $128.47 | $124.61 | $132.32 |
| 2031-07-08 | $130.18 | $126.28 | $134.09 |
| 2031-07-09 | $131.93 | $127.97 | $135.88 |
| 2031-07-10 | $130.17 | $126.26 | $134.07 |
| 2031-07-11 | $129.31 | $125.43 | $133.19 |
| 2031-07-12 | $131.04 | $127.11 | $134.97 |
| 2031-07-13 | $130.61 | $126.69 | $134.53 |
| 2031-07-14 | $129.05 | $125.18 | $132.93 |
| 2031-07-15 | $127.33 | $123.51 | $131.15 |
| 2031-07-16 | $127.49 | $123.66 | $131.31 |
| 2031-07-17 | $129.19 | $125.32 | $133.07 |
| 2031-07-18 | $127.47 | $123.65 | $131.30 |
| 2031-07-19 | $129.18 | $125.30 | $133.05 |
| 2031-07-20 | $130.90 | $126.98 | $134.83 |
| 2031-07-21 | $129.16 | $125.28 | $133.03 |
| 2031-07-22 | $130.89 | $126.96 | $134.81 |
| 2031-07-23 | $132.59 | $128.61 | $136.57 |
| 2031-07-24 | $133.69 | $129.68 | $137.70 |
| 2031-07-25 | $131.91 | $127.95 | $135.86 |
| 2031-07-26 | $131.18 | $127.25 | $135.12 |
| 2031-07-27 | $132.94 | $128.95 | $136.92 |
| 2031-07-28 | $132.07 | $128.11 | $136.03 |
| 2031-07-29 | $132.22 | $128.25 | $136.18 |
| 2031-07-30 | $130.48 | $126.56 | $134.39 |
| 2031-07-31 | $132.22 | $128.25 | $136.19 |
| 2031 August | |||
| 2031-08-01 | $132.43 | $128.46 | $136.41 |
| 2031-08-02 | $132.65 | $128.67 | $136.63 |
| 2031-08-03 | $132.37 | $128.39 | $136.34 |
| 2031-08-04 | $132.29 | $128.32 | $136.26 |
| 2031-08-05 | $133.15 | $129.16 | $137.15 |
| 2031-08-06 | $131.38 | $127.43 | $135.32 |
| 2031-08-07 | $129.79 | $125.90 | $133.69 |
| 2031-08-08 | $130.80 | $126.87 | $134.72 |
| 2031-08-09 | $131.81 | $127.85 | $135.76 |
| 2031-08-10 | $130.05 | $126.15 | $133.95 |
| 2031-08-11 | $131.79 | $127.84 | $135.74 |
| 2031-08-12 | $130.62 | $126.70 | $134.53 |
| 2031-08-13 | $132.36 | $128.39 | $136.33 |
| 2031-08-14 | $133.08 | $129.09 | $137.07 |
| 2031-08-15 | $131.31 | $127.37 | $135.25 |
| 2031-08-16 | $133.06 | $129.07 | $137.06 |
| 2031-08-17 | $133.35 | $129.35 | $137.36 |
| 2031-08-18 | $131.58 | $127.63 | $135.52 |
| 2031-08-19 | $132.74 | $128.76 | $136.72 |
| 2031-08-20 | $134.51 | $130.48 | $138.55 |
| 2031-08-21 | $133.64 | $129.63 | $137.65 |
| 2031-08-22 | $134.94 | $130.89 | $138.99 |
| 2031-08-23 | $133.14 | $129.15 | $137.14 |
| 2031-08-24 | $131.37 | $127.43 | $135.31 |
| 2031-08-25 | $133.12 | $129.13 | $137.12 |
| 2031-08-26 | $131.45 | $127.50 | $135.39 |
| 2031-08-27 | $131.74 | $127.79 | $135.69 |
| 2031-08-28 | $131.45 | $127.50 | $135.39 |
| 2031-08-29 | $133.21 | $129.21 | $137.20 |
| 2031-08-30 | $131.76 | $127.81 | $135.72 |
| 2031-08-31 | $130.01 | $126.11 | $133.91 |
| 2031 September | |||
| 2031-09-01 | $131.16 | $127.23 | $135.10 |
| 2031-09-02 | $132.92 | $128.93 | $136.91 |
| 2031-09-03 | $133.78 | $129.77 | $137.79 |
| 2031-09-04 | $135.57 | $131.50 | $139.64 |
| 2031-09-05 | $137.38 | $133.26 | $141.50 |
| 2031-09-06 | $136.83 | $132.73 | $140.94 |
| 2031-09-07 | $135.01 | $130.96 | $139.06 |
| 2031-09-08 | $136.81 | $132.71 | $140.92 |
| 2031-09-09 | $135.85 | $131.78 | $139.93 |
| 2031-09-10 | $136.81 | $132.71 | $140.92 |
| 2031-09-11 | $138.64 | $134.49 | $142.80 |
| 2031-09-12 | $137.63 | $133.50 | $141.76 |
| 2031-09-13 | $137.29 | $133.17 | $141.41 |
| 2031-09-14 | $139.13 | $134.95 | $143.30 |
| 2031-09-15 | $137.27 | $133.16 | $141.39 |
| 2031-09-16 | $135.44 | $131.38 | $139.51 |
| 2031-09-17 | $137.25 | $133.14 | $141.37 |
| 2031-09-18 | $135.57 | $131.50 | $139.64 |
| 2031-09-19 | $133.76 | $129.75 | $137.78 |
| 2031-09-20 | $131.98 | $128.02 | $135.94 |
| 2031-09-21 | $130.82 | $126.90 | $134.75 |
| 2031-09-22 | $130.41 | $126.50 | $134.33 |
| 2031-09-23 | $129.61 | $125.72 | $133.50 |
| 2031-09-24 | $129.47 | $125.59 | $133.36 |
| 2031-09-25 | $129.60 | $125.72 | $133.49 |
| 2031-09-26 | $130.68 | $126.76 | $134.61 |
| 2031-09-27 | $128.94 | $125.07 | $132.81 |
| 2031-09-28 | $130.67 | $126.75 | $134.59 |
| 2031-09-29 | $128.93 | $125.06 | $132.79 |
| 2031-09-30 | $130.35 | $126.43 | $134.26 |
| 2031 October | |||
| 2031-10-01 | $132.09 | $128.13 | $136.05 |
| 2031-10-02 | $132.66 | $128.68 | $136.64 |
| 2031-10-03 | $130.89 | $126.96 | $134.82 |
| 2031-10-04 | $132.64 | $128.66 | $136.62 |
| 2031-10-05 | $133.34 | $129.34 | $137.34 |
| 2031-10-06 | $131.56 | $127.61 | $135.50 |
| 2031-10-07 | $131.28 | $127.34 | $135.21 |
| 2031-10-08 | $133.03 | $129.04 | $137.02 |
| 2031-10-09 | $134.81 | $130.77 | $138.86 |
| 2031-10-10 | $133.01 | $129.02 | $137.00 |
| 2031-10-11 | $134.79 | $130.75 | $138.84 |
| 2031-10-12 | $134.23 | $130.20 | $138.26 |
| 2031-10-13 | $132.44 | $128.47 | $136.41 |
| 2031-10-14 | $134.21 | $130.18 | $138.24 |
| 2031-10-15 | $136.01 | $131.93 | $140.09 |
| 2031-10-16 | $134.19 | $130.17 | $138.22 |
| 2031-10-17 | $135.51 | $131.44 | $139.57 |
| 2031-10-18 | $133.70 | $129.69 | $137.71 |
| 2031-10-19 | $135.49 | $131.42 | $139.55 |
| 2031-10-20 | $133.68 | $129.67 | $137.69 |
| 2031-10-21 | $132.30 | $128.34 | $136.27 |
| 2031-10-22 | $130.94 | $127.01 | $134.86 |
| 2031-10-23 | $132.69 | $128.71 | $136.67 |
| 2031-10-24 | $134.33 | $130.30 | $138.36 |
| 2031-10-25 | $132.54 | $128.56 | $136.51 |
| 2031-10-26 | $134.31 | $130.28 | $138.34 |
| 2031-10-27 | $132.52 | $128.54 | $136.49 |
| 2031-10-28 | $134.29 | $130.26 | $138.32 |
| 2031-10-29 | $132.50 | $128.53 | $136.48 |
| 2031-10-30 | $130.73 | $126.81 | $134.66 |
| 2031-10-31 | $128.99 | $125.12 | $132.86 |
| 2031 November | |||
| 2031-11-01 | $130.72 | $126.80 | $134.64 |
| 2031-11-02 | $128.97 | $125.10 | $132.84 |