Current IEMB price: $93.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $100.60 | $97.59 | $103.62 |
| 2031-01-02 | $100.65 | $97.63 | $103.67 |
| 2031-01-03 | $101.05 | $98.02 | $104.08 |
| 2031-01-04 | $101.46 | $98.41 | $104.50 |
| 2031-01-05 | $101.86 | $98.81 | $104.92 |
| 2031-01-06 | $102.27 | $99.21 | $105.34 |
| 2031-01-07 | $101.87 | $98.81 | $104.92 |
| 2031-01-08 | $102.23 | $99.17 | $105.30 |
| 2031-01-09 | $101.83 | $98.77 | $104.88 |
| 2031-01-10 | $101.65 | $98.60 | $104.70 |
| 2031-01-11 | $101.77 | $98.72 | $104.83 |
| 2031-01-12 | $102.18 | $99.12 | $105.25 |
| 2031-01-13 | $101.78 | $98.72 | $104.83 |
| 2031-01-14 | $102.18 | $99.12 | $105.25 |
| 2031-01-15 | $102.34 | $99.27 | $105.41 |
| 2031-01-16 | $102.75 | $99.67 | $105.83 |
| 2031-01-17 | $103.00 | $99.91 | $106.09 |
| 2031-01-18 | $103.05 | $99.96 | $106.14 |
| 2031-01-19 | $102.84 | $99.76 | $105.93 |
| 2031-01-20 | $103.03 | $99.93 | $106.12 |
| 2031-01-21 | $103.44 | $100.34 | $106.54 |
| 2031-01-22 | $103.85 | $100.74 | $106.97 |
| 2031-01-23 | $104.27 | $101.14 | $107.40 |
| 2031-01-24 | $103.86 | $100.74 | $106.97 |
| 2031-01-25 | $104.27 | $101.14 | $107.40 |
| 2031-01-26 | $103.87 | $100.76 | $106.99 |
| 2031-01-27 | $104.29 | $101.16 | $107.42 |
| 2031-01-28 | $104.41 | $101.28 | $107.54 |
| 2031-01-29 | $104.61 | $101.47 | $107.75 |
| 2031-01-30 | $104.20 | $101.07 | $107.32 |
| 2031-01-31 | $104.28 | $101.15 | $107.41 |
| 2031 February | |||
| 2031-02-01 | $104.25 | $101.13 | $107.38 |
| 2031-02-02 | $104.67 | $101.53 | $107.81 |
| 2031-02-03 | $105.09 | $101.94 | $108.24 |
| 2031-02-04 | $105.21 | $102.06 | $108.37 |
| 2031-02-05 | $105.54 | $102.37 | $108.70 |
| 2031-02-06 | $105.96 | $102.78 | $109.14 |
| 2031-02-07 | $105.54 | $102.37 | $108.70 |
| 2031-02-08 | $105.96 | $102.78 | $109.14 |
| 2031-02-09 | $105.54 | $102.37 | $108.71 |
| 2031-02-10 | $105.96 | $102.78 | $109.14 |
| 2031-02-11 | $105.57 | $102.40 | $108.74 |
| 2031-02-12 | $105.50 | $102.33 | $108.66 |
| 2031-02-13 | $105.08 | $101.92 | $108.23 |
| 2031-02-14 | $104.66 | $101.52 | $107.80 |
| 2031-02-15 | $104.24 | $101.12 | $107.37 |
| 2031-02-16 | $104.05 | $100.93 | $107.17 |
| 2031-02-17 | $104.29 | $101.16 | $107.42 |
| 2031-02-18 | $104.06 | $100.94 | $107.18 |
| 2031-02-19 | $104.48 | $101.34 | $107.61 |
| 2031-02-20 | $104.89 | $101.75 | $108.04 |
| 2031-02-21 | $104.88 | $101.73 | $108.03 |
| 2031-02-22 | $104.74 | $101.60 | $107.89 |
| 2031-02-23 | $104.33 | $101.20 | $107.46 |
| 2031-02-24 | $104.02 | $100.90 | $107.14 |
| 2031-02-25 | $104.12 | $101.00 | $107.25 |
| 2031-02-26 | $104.07 | $100.95 | $107.19 |
| 2031-02-27 | $104.41 | $101.28 | $107.55 |
| 2031-02-28 | $104.22 | $101.09 | $107.35 |
| 2031 March | |||
| 2031-03-01 | $103.81 | $100.69 | $106.92 |
| 2031-03-02 | $104.12 | $101.00 | $107.25 |
| 2031-03-03 | $104.44 | $101.31 | $107.58 |
| 2031-03-04 | $104.86 | $101.72 | $108.01 |
| 2031-03-05 | $104.73 | $101.59 | $107.87 |
| 2031-03-06 | $104.56 | $101.43 | $107.70 |
| 2031-03-07 | $104.98 | $101.84 | $108.13 |
| 2031-03-08 | $104.57 | $101.43 | $107.70 |
| 2031-03-09 | $104.22 | $101.10 | $107.35 |
| 2031-03-10 | $104.64 | $101.50 | $107.78 |
| 2031-03-11 | $104.68 | $101.54 | $107.82 |
| 2031-03-12 | $104.28 | $101.15 | $107.41 |
| 2031-03-13 | $104.39 | $101.25 | $107.52 |
| 2031-03-14 | $104.33 | $101.20 | $107.46 |
| 2031-03-15 | $103.92 | $100.80 | $107.03 |
| 2031-03-16 | $104.33 | $101.20 | $107.46 |
| 2031-03-17 | $104.71 | $101.56 | $107.85 |
| 2031-03-18 | $104.29 | $101.16 | $107.42 |
| 2031-03-19 | $104.65 | $101.51 | $107.79 |
| 2031-03-20 | $104.49 | $101.36 | $107.63 |
| 2031-03-21 | $104.60 | $101.46 | $107.74 |
| 2031-03-22 | $104.83 | $101.68 | $107.97 |
| 2031-03-23 | $105.25 | $102.09 | $108.41 |
| 2031-03-24 | $105.35 | $102.18 | $108.51 |
| 2031-03-25 | $105.52 | $102.35 | $108.68 |
| 2031-03-26 | $105.25 | $102.10 | $108.41 |
| 2031-03-27 | $105.68 | $102.51 | $108.85 |
| 2031-03-28 | $105.64 | $102.47 | $108.80 |
| 2031-03-29 | $106.06 | $102.88 | $109.24 |
| 2031-03-30 | $105.71 | $102.54 | $108.88 |
| 2031-03-31 | $106.14 | $102.95 | $109.32 |
| 2031 April | |||
| 2031-04-01 | $106.56 | $103.37 | $109.76 |
| 2031-04-02 | $106.25 | $103.07 | $109.44 |
| 2031-04-03 | $106.05 | $102.86 | $109.23 |
| 2031-04-04 | $106.08 | $102.89 | $109.26 |
| 2031-04-05 | $105.91 | $102.73 | $109.09 |
| 2031-04-06 | $105.49 | $102.32 | $108.65 |
| 2031-04-07 | $105.44 | $102.28 | $108.60 |
| 2031-04-08 | $105.14 | $101.98 | $108.29 |
| 2031-04-09 | $105.56 | $102.39 | $108.73 |
| 2031-04-10 | $105.98 | $102.80 | $109.16 |
| 2031-04-11 | $106.03 | $102.85 | $109.21 |
| 2031-04-12 | $106.46 | $103.26 | $109.65 |
| 2031-04-13 | $106.11 | $102.93 | $109.30 |
| 2031-04-14 | $106.25 | $103.06 | $109.44 |
| 2031-04-15 | $106.43 | $103.23 | $109.62 |
| 2031-04-16 | $106.08 | $102.90 | $109.26 |
| 2031-04-17 | $105.66 | $102.49 | $108.83 |
| 2031-04-18 | $105.89 | $102.71 | $109.07 |
| 2031-04-19 | $106.23 | $103.04 | $109.41 |
| 2031-04-20 | $106.46 | $103.27 | $109.66 |
| 2031-04-21 | $106.28 | $103.09 | $109.47 |
| 2031-04-22 | $106.71 | $103.51 | $109.91 |
| 2031-04-23 | $106.29 | $103.10 | $109.47 |
| 2031-04-24 | $105.86 | $102.69 | $109.04 |
| 2031-04-25 | $105.63 | $102.47 | $108.80 |
| 2031-04-26 | $105.21 | $102.06 | $108.37 |
| 2031-04-27 | $105.53 | $102.36 | $108.69 |
| 2031-04-28 | $105.95 | $102.77 | $109.13 |
| 2031-04-29 | $105.53 | $102.36 | $108.69 |
| 2031-04-30 | $105.13 | $101.97 | $108.28 |
| 2031 May | |||
| 2031-05-01 | $105.48 | $102.31 | $108.64 |
| 2031-05-02 | $105.81 | $102.63 | $108.98 |
| 2031-05-03 | $105.39 | $102.23 | $108.55 |
| 2031-05-04 | $105.26 | $102.10 | $108.42 |
| 2031-05-05 | $105.38 | $102.22 | $108.55 |
| 2031-05-06 | $105.81 | $102.63 | $108.98 |
| 2031-05-07 | $105.57 | $102.40 | $108.74 |
| 2031-05-08 | $106.00 | $102.82 | $109.18 |
| 2031-05-09 | $106.12 | $102.94 | $109.31 |
| 2031-05-10 | $106.44 | $103.25 | $109.63 |
| 2031-05-11 | $106.87 | $103.66 | $110.08 |
| 2031-05-12 | $106.44 | $103.25 | $109.64 |
| 2031-05-13 | $106.29 | $103.10 | $109.48 |
| 2031-05-14 | $106.62 | $103.42 | $109.82 |
| 2031-05-15 | $106.73 | $103.53 | $109.93 |
| 2031-05-16 | $107.06 | $103.85 | $110.27 |
| 2031-05-17 | $107.49 | $104.26 | $110.71 |
| 2031-05-18 | $107.29 | $104.07 | $110.51 |
| 2031-05-19 | $106.93 | $103.72 | $110.14 |
| 2031-05-20 | $107.07 | $103.85 | $110.28 |
| 2031-05-21 | $106.90 | $103.69 | $110.10 |
| 2031-05-22 | $106.91 | $103.70 | $110.11 |
| 2031-05-23 | $106.78 | $103.58 | $109.98 |
| 2031-05-24 | $107.21 | $103.99 | $110.42 |
| 2031-05-25 | $106.78 | $103.58 | $109.98 |
| 2031-05-26 | $106.36 | $103.17 | $109.55 |
| 2031-05-27 | $106.67 | $103.47 | $109.87 |
| 2031-05-28 | $106.66 | $103.46 | $109.86 |
| 2031-05-29 | $107.09 | $103.88 | $110.30 |
| 2031-05-30 | $107.52 | $104.30 | $110.75 |
| 2031-05-31 | $107.95 | $104.71 | $111.19 |
| 2031 June | |||
| 2031-06-01 | $107.88 | $104.64 | $111.12 |
| 2031-06-02 | $108.19 | $104.94 | $111.43 |
| 2031-06-03 | $107.76 | $104.52 | $110.99 |
| 2031-06-04 | $107.98 | $104.74 | $111.22 |
| 2031-06-05 | $108.31 | $105.06 | $111.56 |
| 2031-06-06 | $108.75 | $105.49 | $112.01 |
| 2031-06-07 | $109.11 | $105.83 | $112.38 |
| 2031-06-08 | $108.67 | $105.41 | $111.93 |
| 2031-06-09 | $109.11 | $105.84 | $112.38 |
| 2031-06-10 | $109.55 | $106.26 | $112.83 |
| 2031-06-11 | $109.11 | $105.84 | $112.38 |
| 2031-06-12 | $108.79 | $105.53 | $112.06 |
| 2031-06-13 | $108.96 | $105.69 | $112.23 |
| 2031-06-14 | $109.40 | $106.12 | $112.68 |
| 2031-06-15 | $108.97 | $105.70 | $112.23 |
| 2031-06-16 | $108.58 | $105.33 | $111.84 |
| 2031-06-17 | $109.02 | $105.75 | $112.29 |
| 2031-06-18 | $108.59 | $105.33 | $111.84 |
| 2031-06-19 | $108.16 | $104.91 | $111.40 |
| 2031-06-20 | $108.59 | $105.33 | $111.85 |
| 2031-06-21 | $109.03 | $105.75 | $112.30 |
| 2031-06-22 | $108.59 | $105.33 | $111.85 |
| 2031-06-23 | $108.75 | $105.49 | $112.01 |
| 2031-06-24 | $109.19 | $105.91 | $112.46 |
| 2031-06-25 | $109.48 | $106.19 | $112.76 |
| 2031-06-26 | $109.56 | $106.27 | $112.84 |
| 2031-06-27 | $110.00 | $106.70 | $113.30 |
| 2031-06-28 | $109.56 | $106.27 | $112.84 |
| 2031-06-29 | $110.00 | $106.70 | $113.30 |
| 2031-06-30 | $109.56 | $106.27 | $112.85 |
| 2031 July | |||
| 2031-07-01 | $109.25 | $105.97 | $112.53 |
| 2031-07-02 | $108.82 | $105.55 | $112.08 |
| 2031-07-03 | $108.77 | $105.51 | $112.03 |
| 2031-07-04 | $109.18 | $105.91 | $112.46 |
| 2031-07-05 | $109.62 | $106.33 | $112.91 |
| 2031-07-06 | $109.19 | $105.91 | $112.46 |
| 2031-07-07 | $109.63 | $106.34 | $112.91 |
| 2031-07-08 | $109.53 | $106.25 | $112.82 |
| 2031-07-09 | $109.97 | $106.67 | $113.27 |
| 2031-07-10 | $109.53 | $106.25 | $112.82 |
| 2031-07-11 | $109.87 | $106.57 | $113.17 |
| 2031-07-12 | $110.15 | $106.85 | $113.46 |
| 2031-07-13 | $110.23 | $106.93 | $113.54 |
| 2031-07-14 | $109.79 | $106.50 | $113.09 |
| 2031-07-15 | $110.23 | $106.93 | $113.54 |
| 2031-07-16 | $110.23 | $106.93 | $113.54 |
| 2031-07-17 | $110.68 | $107.36 | $114.00 |
| 2031-07-18 | $110.38 | $107.07 | $113.69 |
| 2031-07-19 | $110.39 | $107.07 | $113.70 |
| 2031-07-20 | $110.83 | $107.50 | $114.15 |
| 2031-07-21 | $111.27 | $107.94 | $114.61 |
| 2031-07-22 | $111.63 | $108.28 | $114.98 |
| 2031-07-23 | $111.73 | $108.38 | $115.09 |
| 2031-07-24 | $111.96 | $108.60 | $115.32 |
| 2031-07-25 | $112.21 | $108.85 | $115.58 |
| 2031-07-26 | $112.36 | $108.99 | $115.73 |
| 2031-07-27 | $111.91 | $108.56 | $115.27 |
| 2031-07-28 | $112.36 | $108.99 | $115.73 |
| 2031-07-29 | $111.92 | $108.56 | $115.27 |
| 2031-07-30 | $111.88 | $108.53 | $115.24 |
| 2031-07-31 | $111.64 | $108.29 | $114.99 |
| 2031 August | |||
| 2031-08-01 | $111.65 | $108.30 | $115.00 |
| 2031-08-02 | $111.80 | $108.45 | $115.15 |
| 2031-08-03 | $111.51 | $108.17 | $114.86 |
| 2031-08-04 | $111.11 | $107.78 | $114.44 |
| 2031-08-05 | $111.56 | $108.21 | $114.90 |
| 2031-08-06 | $112.00 | $108.64 | $115.36 |
| 2031-08-07 | $111.76 | $108.41 | $115.11 |
| 2031-08-08 | $111.72 | $108.37 | $115.07 |
| 2031-08-09 | $111.93 | $108.57 | $115.29 |
| 2031-08-10 | $112.38 | $109.01 | $115.75 |
| 2031-08-11 | $112.36 | $108.99 | $115.73 |
| 2031-08-12 | $112.81 | $109.43 | $116.20 |
| 2031-08-13 | $112.66 | $109.28 | $116.04 |
| 2031-08-14 | $113.11 | $109.72 | $116.51 |
| 2031-08-15 | $113.56 | $110.15 | $116.96 |
| 2031-08-16 | $113.99 | $110.57 | $117.41 |
| 2031-08-17 | $113.54 | $110.13 | $116.95 |
| 2031-08-18 | $113.09 | $109.70 | $116.48 |
| 2031-08-19 | $113.54 | $110.14 | $116.95 |
| 2031-08-20 | $113.09 | $109.70 | $116.48 |
| 2031-08-21 | $113.04 | $109.65 | $116.43 |
| 2031-08-22 | $113.50 | $110.09 | $116.90 |
| 2031-08-23 | $113.65 | $110.24 | $117.05 |
| 2031-08-24 | $113.19 | $109.80 | $116.59 |
| 2031-08-25 | $112.94 | $109.55 | $116.33 |
| 2031-08-26 | $112.72 | $109.34 | $116.11 |
| 2031-08-27 | $112.29 | $108.92 | $115.65 |
| 2031-08-28 | $111.84 | $108.48 | $115.19 |
| 2031-08-29 | $111.97 | $108.61 | $115.33 |
| 2031-08-30 | $112.00 | $108.64 | $115.36 |
| 2031-08-31 | $112.45 | $109.08 | $115.82 |
| 2031 September | |||
| 2031-09-01 | $112.00 | $108.64 | $115.36 |
| 2031-09-02 | $112.45 | $109.08 | $115.83 |
| 2031-09-03 | $112.63 | $109.26 | $116.01 |
| 2031-09-04 | $112.77 | $109.38 | $116.15 |
| 2031-09-05 | $112.44 | $109.06 | $115.81 |
| 2031-09-06 | $112.43 | $109.06 | $115.81 |
| 2031-09-07 | $111.99 | $108.63 | $115.34 |
| 2031-09-08 | $111.54 | $108.19 | $114.89 |
| 2031-09-09 | $111.48 | $108.13 | $114.82 |
| 2031-09-10 | $111.92 | $108.57 | $115.28 |
| 2031-09-11 | $111.48 | $108.13 | $114.82 |
| 2031-09-12 | $111.93 | $108.57 | $115.28 |
| 2031-09-13 | $111.88 | $108.53 | $115.24 |
| 2031-09-14 | $112.19 | $108.82 | $115.55 |
| 2031-09-15 | $111.74 | $108.39 | $115.10 |
| 2031-09-16 | $111.35 | $108.01 | $114.69 |
| 2031-09-17 | $111.80 | $108.45 | $115.15 |
| 2031-09-18 | $111.35 | $108.01 | $114.70 |
| 2031-09-19 | $111.80 | $108.45 | $115.16 |
| 2031-09-20 | $112.25 | $108.88 | $115.62 |
| 2031-09-21 | $112.49 | $109.11 | $115.86 |
| 2031-09-22 | $112.39 | $109.02 | $115.76 |
| 2031-09-23 | $111.94 | $108.58 | $115.30 |
| 2031-09-24 | $111.71 | $108.36 | $115.06 |
| 2031-09-25 | $112.14 | $108.78 | $115.51 |
| 2031-09-26 | $111.70 | $108.35 | $115.05 |
| 2031-09-27 | $111.94 | $108.58 | $115.30 |
| 2031-09-28 | $112.39 | $109.02 | $115.76 |
| 2031-09-29 | $112.84 | $109.45 | $116.22 |
| 2031-09-30 | $112.39 | $109.02 | $115.76 |
| 2031 October | |||
| 2031-10-01 | $112.81 | $109.42 | $116.19 |
| 2031-10-02 | $113.05 | $109.66 | $116.45 |
| 2031-10-03 | $113.51 | $110.10 | $116.91 |
| 2031-10-04 | $113.06 | $109.67 | $116.45 |
| 2031-10-05 | $112.71 | $109.33 | $116.09 |
| 2031-10-06 | $113.16 | $109.76 | $116.55 |
| 2031-10-07 | $112.77 | $109.39 | $116.15 |
| 2031-10-08 | $113.22 | $109.83 | $116.62 |
| 2031-10-09 | $113.45 | $110.05 | $116.86 |
| 2031-10-10 | $113.58 | $110.17 | $116.99 |
| 2031-10-11 | $113.88 | $110.46 | $117.30 |
| 2031-10-12 | $114.31 | $110.88 | $117.74 |
| 2031-10-13 | $114.21 | $110.78 | $117.63 |
| 2031-10-14 | $114.37 | $110.93 | $117.80 |
| 2031-10-15 | $113.91 | $110.49 | $117.33 |
| 2031-10-16 | $113.46 | $110.05 | $116.86 |
| 2031-10-17 | $113.30 | $109.90 | $116.69 |
| 2031-10-18 | $113.42 | $110.02 | $116.82 |
| 2031-10-19 | $112.97 | $109.58 | $116.36 |
| 2031-10-20 | $112.92 | $109.53 | $116.31 |
| 2031-10-21 | $113.28 | $109.88 | $116.67 |
| 2031-10-22 | $113.64 | $110.23 | $117.05 |
| 2031-10-23 | $113.19 | $109.79 | $116.58 |
| 2031-10-24 | $113.07 | $109.68 | $116.46 |
| 2031-10-25 | $113.52 | $110.12 | $116.93 |
| 2031-10-26 | $113.24 | $109.85 | $116.64 |
| 2031-10-27 | $113.49 | $110.09 | $116.90 |
| 2031-10-28 | $113.43 | $110.03 | $116.83 |
| 2031-10-29 | $113.89 | $110.47 | $117.30 |
| 2031-10-30 | $113.43 | $110.03 | $116.84 |
| 2031-10-31 | $113.34 | $109.94 | $116.74 |
| 2031 November | |||
| 2031-11-01 | $113.53 | $110.13 | $116.94 |
| 2031-11-02 | $113.08 | $109.69 | $116.48 |