Current IGTM price: $4.453
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.694 | $3.584 | $3.805 |
| 2031-01-02 | $3.682 | $3.571 | $3.792 |
| 2031-01-03 | $3.694 | $3.584 | $3.805 |
| 2031-01-04 | $3.707 | $3.596 | $3.818 |
| 2031-01-05 | $3.720 | $3.609 | $3.832 |
| 2031-01-06 | $3.707 | $3.596 | $3.818 |
| 2031-01-07 | $3.720 | $3.608 | $3.832 |
| 2031-01-08 | $3.733 | $3.621 | $3.845 |
| 2031-01-09 | $3.720 | $3.608 | $3.832 |
| 2031-01-10 | $3.710 | $3.599 | $3.822 |
| 2031-01-11 | $3.715 | $3.603 | $3.826 |
| 2031-01-12 | $3.728 | $3.616 | $3.839 |
| 2031-01-13 | $3.741 | $3.628 | $3.853 |
| 2031-01-14 | $3.728 | $3.616 | $3.839 |
| 2031-01-15 | $3.719 | $3.607 | $3.830 |
| 2031-01-16 | $3.732 | $3.620 | $3.844 |
| 2031-01-17 | $3.731 | $3.619 | $3.843 |
| 2031-01-18 | $3.731 | $3.619 | $3.843 |
| 2031-01-19 | $3.718 | $3.606 | $3.829 |
| 2031-01-20 | $3.718 | $3.607 | $3.830 |
| 2031-01-21 | $3.731 | $3.619 | $3.843 |
| 2031-01-22 | $3.744 | $3.632 | $3.856 |
| 2031-01-23 | $3.731 | $3.619 | $3.843 |
| 2031-01-24 | $3.718 | $3.606 | $3.829 |
| 2031-01-25 | $3.731 | $3.619 | $3.843 |
| 2031-01-26 | $3.724 | $3.612 | $3.835 |
| 2031-01-27 | $3.737 | $3.625 | $3.849 |
| 2031-01-28 | $3.750 | $3.637 | $3.862 |
| 2031-01-29 | $3.748 | $3.635 | $3.860 |
| 2031-01-30 | $3.735 | $3.622 | $3.847 |
| 2031-01-31 | $3.744 | $3.631 | $3.856 |
| 2031 February | |||
| 2031-02-01 | $3.745 | $3.632 | $3.857 |
| 2031-02-02 | $3.758 | $3.645 | $3.871 |
| 2031-02-03 | $3.749 | $3.637 | $3.862 |
| 2031-02-04 | $3.757 | $3.645 | $3.870 |
| 2031-02-05 | $3.758 | $3.645 | $3.871 |
| 2031-02-06 | $3.758 | $3.645 | $3.871 |
| 2031-02-07 | $3.767 | $3.654 | $3.880 |
| 2031-02-08 | $3.767 | $3.654 | $3.880 |
| 2031-02-09 | $3.776 | $3.663 | $3.890 |
| 2031-02-10 | $3.790 | $3.676 | $3.903 |
| 2031-02-11 | $3.781 | $3.667 | $3.894 |
| 2031-02-12 | $3.767 | $3.654 | $3.880 |
| 2031-02-13 | $3.780 | $3.667 | $3.894 |
| 2031-02-14 | $3.767 | $3.654 | $3.880 |
| 2031-02-15 | $3.754 | $3.641 | $3.867 |
| 2031-02-16 | $3.741 | $3.629 | $3.853 |
| 2031-02-17 | $3.749 | $3.636 | $3.861 |
| 2031-02-18 | $3.757 | $3.645 | $3.870 |
| 2031-02-19 | $3.765 | $3.653 | $3.878 |
| 2031-02-20 | $3.768 | $3.655 | $3.881 |
| 2031-02-21 | $3.776 | $3.662 | $3.889 |
| 2031-02-22 | $3.766 | $3.653 | $3.879 |
| 2031-02-23 | $3.753 | $3.640 | $3.865 |
| 2031-02-24 | $3.752 | $3.640 | $3.865 |
| 2031-02-25 | $3.743 | $3.631 | $3.856 |
| 2031-02-26 | $3.744 | $3.632 | $3.857 |
| 2031-02-27 | $3.757 | $3.645 | $3.870 |
| 2031-02-28 | $3.749 | $3.636 | $3.861 |
| 2031 March | |||
| 2031-03-01 | $3.749 | $3.637 | $3.862 |
| 2031-03-02 | $3.749 | $3.636 | $3.861 |
| 2031-03-03 | $3.749 | $3.637 | $3.862 |
| 2031-03-04 | $3.762 | $3.649 | $3.875 |
| 2031-03-05 | $3.775 | $3.662 | $3.889 |
| 2031-03-06 | $3.789 | $3.675 | $3.902 |
| 2031-03-07 | $3.777 | $3.664 | $3.890 |
| 2031-03-08 | $3.764 | $3.651 | $3.877 |
| 2031-03-09 | $3.751 | $3.638 | $3.863 |
| 2031-03-10 | $3.764 | $3.651 | $3.877 |
| 2031-03-11 | $3.763 | $3.650 | $3.876 |
| 2031-03-12 | $3.750 | $3.638 | $3.863 |
| 2031-03-13 | $3.750 | $3.638 | $3.863 |
| 2031-03-14 | $3.740 | $3.628 | $3.852 |
| 2031-03-15 | $3.727 | $3.615 | $3.839 |
| 2031-03-16 | $3.740 | $3.628 | $3.852 |
| 2031-03-17 | $3.727 | $3.615 | $3.838 |
| 2031-03-18 | $3.727 | $3.615 | $3.838 |
| 2031-03-19 | $3.728 | $3.616 | $3.840 |
| 2031-03-20 | $3.736 | $3.624 | $3.848 |
| 2031-03-21 | $3.727 | $3.615 | $3.838 |
| 2031-03-22 | $3.740 | $3.627 | $3.852 |
| 2031-03-23 | $3.730 | $3.619 | $3.842 |
| 2031-03-24 | $3.722 | $3.610 | $3.834 |
| 2031-03-25 | $3.722 | $3.610 | $3.834 |
| 2031-03-26 | $3.723 | $3.611 | $3.835 |
| 2031-03-27 | $3.736 | $3.624 | $3.848 |
| 2031-03-28 | $3.744 | $3.632 | $3.856 |
| 2031-03-29 | $3.746 | $3.633 | $3.858 |
| 2031-03-30 | $3.755 | $3.642 | $3.867 |
| 2031-03-31 | $3.768 | $3.655 | $3.881 |
| 2031 April | |||
| 2031-04-01 | $3.777 | $3.664 | $3.890 |
| 2031-04-02 | $3.786 | $3.672 | $3.899 |
| 2031-04-03 | $3.776 | $3.663 | $3.889 |
| 2031-04-04 | $3.763 | $3.650 | $3.876 |
| 2031-04-05 | $3.749 | $3.637 | $3.862 |
| 2031-04-06 | $3.741 | $3.629 | $3.853 |
| 2031-04-07 | $3.732 | $3.620 | $3.844 |
| 2031-04-08 | $3.724 | $3.612 | $3.835 |
| 2031-04-09 | $3.737 | $3.624 | $3.849 |
| 2031-04-10 | $3.745 | $3.633 | $3.858 |
| 2031-04-11 | $3.738 | $3.625 | $3.850 |
| 2031-04-12 | $3.751 | $3.638 | $3.863 |
| 2031-04-13 | $3.742 | $3.630 | $3.854 |
| 2031-04-14 | $3.734 | $3.622 | $3.846 |
| 2031-04-15 | $3.743 | $3.631 | $3.855 |
| 2031-04-16 | $3.732 | $3.620 | $3.844 |
| 2031-04-17 | $3.719 | $3.607 | $3.830 |
| 2031-04-18 | $3.732 | $3.620 | $3.844 |
| 2031-04-19 | $3.745 | $3.632 | $3.857 |
| 2031-04-20 | $3.732 | $3.620 | $3.844 |
| 2031-04-21 | $3.741 | $3.629 | $3.854 |
| 2031-04-22 | $3.754 | $3.642 | $3.867 |
| 2031-04-23 | $3.741 | $3.629 | $3.854 |
| 2031-04-24 | $3.742 | $3.630 | $3.855 |
| 2031-04-25 | $3.740 | $3.628 | $3.852 |
| 2031-04-26 | $3.727 | $3.615 | $3.839 |
| 2031-04-27 | $3.728 | $3.616 | $3.840 |
| 2031-04-28 | $3.741 | $3.628 | $3.853 |
| 2031-04-29 | $3.741 | $3.629 | $3.853 |
| 2031-04-30 | $3.728 | $3.616 | $3.840 |
| 2031 May | |||
| 2031-05-01 | $3.737 | $3.625 | $3.850 |
| 2031-05-02 | $3.736 | $3.624 | $3.848 |
| 2031-05-03 | $3.736 | $3.624 | $3.848 |
| 2031-05-04 | $3.723 | $3.611 | $3.834 |
| 2031-05-05 | $3.736 | $3.624 | $3.848 |
| 2031-05-06 | $3.735 | $3.623 | $3.847 |
| 2031-05-07 | $3.735 | $3.623 | $3.847 |
| 2031-05-08 | $3.745 | $3.633 | $3.857 |
| 2031-05-09 | $3.732 | $3.620 | $3.844 |
| 2031-05-10 | $3.745 | $3.633 | $3.857 |
| 2031-05-11 | $3.753 | $3.641 | $3.866 |
| 2031-05-12 | $3.753 | $3.641 | $3.866 |
| 2031-05-13 | $3.753 | $3.640 | $3.865 |
| 2031-05-14 | $3.753 | $3.641 | $3.866 |
| 2031-05-15 | $3.753 | $3.641 | $3.866 |
| 2031-05-16 | $3.764 | $3.651 | $3.876 |
| 2031-05-17 | $3.777 | $3.663 | $3.890 |
| 2031-05-18 | $3.763 | $3.651 | $3.876 |
| 2031-05-19 | $3.754 | $3.642 | $3.867 |
| 2031-05-20 | $3.746 | $3.633 | $3.858 |
| 2031-05-21 | $3.746 | $3.633 | $3.858 |
| 2031-05-22 | $3.759 | $3.646 | $3.872 |
| 2031-05-23 | $3.746 | $3.633 | $3.858 |
| 2031-05-24 | $3.745 | $3.633 | $3.858 |
| 2031-05-25 | $3.732 | $3.620 | $3.844 |
| 2031-05-26 | $3.724 | $3.612 | $3.836 |
| 2031-05-27 | $3.724 | $3.613 | $3.836 |
| 2031-05-28 | $3.737 | $3.625 | $3.849 |
| 2031-05-29 | $3.750 | $3.638 | $3.863 |
| 2031-05-30 | $3.760 | $3.647 | $3.873 |
| 2031-05-31 | $3.773 | $3.660 | $3.886 |
| 2031 June | |||
| 2031-06-01 | $3.771 | $3.658 | $3.885 |
| 2031-06-02 | $3.758 | $3.646 | $3.871 |
| 2031-06-03 | $3.758 | $3.646 | $3.871 |
| 2031-06-04 | $3.769 | $3.656 | $3.882 |
| 2031-06-05 | $3.782 | $3.669 | $3.896 |
| 2031-06-06 | $3.796 | $3.682 | $3.909 |
| 2031-06-07 | $3.786 | $3.672 | $3.899 |
| 2031-06-08 | $3.778 | $3.664 | $3.891 |
| 2031-06-09 | $3.786 | $3.673 | $3.900 |
| 2031-06-10 | $3.777 | $3.664 | $3.891 |
| 2031-06-11 | $3.786 | $3.673 | $3.900 |
| 2031-06-12 | $3.786 | $3.673 | $3.900 |
| 2031-06-13 | $3.795 | $3.681 | $3.909 |
| 2031-06-14 | $3.782 | $3.669 | $3.895 |
| 2031-06-15 | $3.769 | $3.656 | $3.882 |
| 2031-06-16 | $3.782 | $3.668 | $3.895 |
| 2031-06-17 | $3.769 | $3.656 | $3.882 |
| 2031-06-18 | $3.755 | $3.643 | $3.868 |
| 2031-06-19 | $3.766 | $3.653 | $3.879 |
| 2031-06-20 | $3.779 | $3.666 | $3.892 |
| 2031-06-21 | $3.780 | $3.667 | $3.893 |
| 2031-06-22 | $3.793 | $3.679 | $3.907 |
| 2031-06-23 | $3.802 | $3.688 | $3.916 |
| 2031-06-24 | $3.811 | $3.696 | $3.925 |
| 2031-06-25 | $3.803 | $3.689 | $3.917 |
| 2031-06-26 | $3.816 | $3.702 | $3.931 |
| 2031-06-27 | $3.816 | $3.701 | $3.930 |
| 2031-06-28 | $3.825 | $3.710 | $3.940 |
| 2031-06-29 | $3.834 | $3.719 | $3.949 |
| 2031-06-30 | $3.843 | $3.728 | $3.958 |
| 2031 July | |||
| 2031-07-01 | $3.834 | $3.719 | $3.949 |
| 2031-07-02 | $3.824 | $3.710 | $3.939 |
| 2031-07-03 | $3.816 | $3.701 | $3.930 |
| 2031-07-04 | $3.816 | $3.702 | $3.931 |
| 2031-07-05 | $3.816 | $3.702 | $3.931 |
| 2031-07-06 | $3.816 | $3.702 | $3.931 |
| 2031-07-07 | $3.830 | $3.715 | $3.944 |
| 2031-07-08 | $3.830 | $3.715 | $3.944 |
| 2031-07-09 | $3.822 | $3.707 | $3.936 |
| 2031-07-10 | $3.835 | $3.720 | $3.950 |
| 2031-07-11 | $3.848 | $3.733 | $3.964 |
| 2031-07-12 | $3.862 | $3.746 | $3.977 |
| 2031-07-13 | $3.848 | $3.733 | $3.964 |
| 2031-07-14 | $3.861 | $3.746 | $3.977 |
| 2031-07-15 | $3.852 | $3.737 | $3.968 |
| 2031-07-16 | $3.839 | $3.724 | $3.954 |
| 2031-07-17 | $3.852 | $3.737 | $3.968 |
| 2031-07-18 | $3.866 | $3.750 | $3.982 |
| 2031-07-19 | $3.875 | $3.759 | $3.991 |
| 2031-07-20 | $3.888 | $3.772 | $4.005 |
| 2031-07-21 | $3.875 | $3.758 | $3.991 |
| 2031-07-22 | $3.888 | $3.772 | $4.005 |
| 2031-07-23 | $3.880 | $3.763 | $3.996 |
| 2031-07-24 | $3.893 | $3.777 | $4.010 |
| 2031-07-25 | $3.901 | $3.784 | $4.018 |
| 2031-07-26 | $3.888 | $3.771 | $4.004 |
| 2031-07-27 | $3.901 | $3.784 | $4.018 |
| 2031-07-28 | $3.902 | $3.785 | $4.019 |
| 2031-07-29 | $3.901 | $3.784 | $4.018 |
| 2031-07-30 | $3.893 | $3.776 | $4.009 |
| 2031-07-31 | $3.883 | $3.767 | $4.000 |
| 2031 August | |||
| 2031-08-01 | $3.893 | $3.776 | $4.010 |
| 2031-08-02 | $3.906 | $3.789 | $4.024 |
| 2031-08-03 | $3.920 | $3.802 | $4.038 |
| 2031-08-04 | $3.934 | $3.816 | $4.052 |
| 2031-08-05 | $3.920 | $3.802 | $4.038 |
| 2031-08-06 | $3.920 | $3.803 | $4.038 |
| 2031-08-07 | $3.934 | $3.816 | $4.052 |
| 2031-08-08 | $3.920 | $3.803 | $4.038 |
| 2031-08-09 | $3.934 | $3.816 | $4.052 |
| 2031-08-10 | $3.925 | $3.807 | $4.043 |
| 2031-08-11 | $3.934 | $3.816 | $4.052 |
| 2031-08-12 | $3.920 | $3.802 | $4.038 |
| 2031-08-13 | $3.911 | $3.794 | $4.028 |
| 2031-08-14 | $3.902 | $3.785 | $4.019 |
| 2031-08-15 | $3.902 | $3.785 | $4.019 |
| 2031-08-16 | $3.894 | $3.777 | $4.011 |
| 2031-08-17 | $3.907 | $3.790 | $4.025 |
| 2031-08-18 | $3.894 | $3.777 | $4.011 |
| 2031-08-19 | $3.894 | $3.777 | $4.011 |
| 2031-08-20 | $3.907 | $3.790 | $4.025 |
| 2031-08-21 | $3.894 | $3.777 | $4.010 |
| 2031-08-22 | $3.907 | $3.790 | $4.024 |
| 2031-08-23 | $3.894 | $3.777 | $4.010 |
| 2031-08-24 | $3.880 | $3.764 | $3.996 |
| 2031-08-25 | $3.866 | $3.750 | $3.982 |
| 2031-08-26 | $3.853 | $3.737 | $3.968 |
| 2031-08-27 | $3.866 | $3.750 | $3.982 |
| 2031-08-28 | $3.853 | $3.737 | $3.968 |
| 2031-08-29 | $3.861 | $3.746 | $3.977 |
| 2031-08-30 | $3.848 | $3.732 | $3.963 |
| 2031-08-31 | $3.858 | $3.742 | $3.973 |
| 2031 September | |||
| 2031-09-01 | $3.871 | $3.755 | $3.987 |
| 2031-09-02 | $3.870 | $3.754 | $3.986 |
| 2031-09-03 | $3.857 | $3.741 | $3.972 |
| 2031-09-04 | $3.864 | $3.748 | $3.980 |
| 2031-09-05 | $3.851 | $3.735 | $3.966 |
| 2031-09-06 | $3.859 | $3.743 | $3.975 |
| 2031-09-07 | $3.850 | $3.735 | $3.966 |
| 2031-09-08 | $3.860 | $3.744 | $3.975 |
| 2031-09-09 | $3.846 | $3.731 | $3.961 |
| 2031-09-10 | $3.854 | $3.738 | $3.970 |
| 2031-09-11 | $3.864 | $3.748 | $3.980 |
| 2031-09-12 | $3.850 | $3.735 | $3.966 |
| 2031-09-13 | $3.841 | $3.726 | $3.956 |
| 2031-09-14 | $3.850 | $3.735 | $3.966 |
| 2031-09-15 | $3.849 | $3.734 | $3.965 |
| 2031-09-16 | $3.839 | $3.724 | $3.955 |
| 2031-09-17 | $3.826 | $3.711 | $3.941 |
| 2031-09-18 | $3.839 | $3.724 | $3.955 |
| 2031-09-19 | $3.839 | $3.724 | $3.954 |
| 2031-09-20 | $3.830 | $3.715 | $3.944 |
| 2031-09-21 | $3.816 | $3.702 | $3.931 |
| 2031-09-22 | $3.807 | $3.693 | $3.921 |
| 2031-09-23 | $3.807 | $3.693 | $3.921 |
| 2031-09-24 | $3.816 | $3.701 | $3.930 |
| 2031-09-25 | $3.829 | $3.714 | $3.944 |
| 2031-09-26 | $3.820 | $3.705 | $3.935 |
| 2031-09-27 | $3.833 | $3.718 | $3.948 |
| 2031-09-28 | $3.824 | $3.710 | $3.939 |
| 2031-09-29 | $3.834 | $3.719 | $3.949 |
| 2031-09-30 | $3.843 | $3.728 | $3.958 |
| 2031 October | |||
| 2031-10-01 | $3.856 | $3.741 | $3.972 |
| 2031-10-02 | $3.870 | $3.754 | $3.986 |
| 2031-10-03 | $3.861 | $3.745 | $3.977 |
| 2031-10-04 | $3.870 | $3.754 | $3.986 |
| 2031-10-05 | $3.856 | $3.741 | $3.972 |
| 2031-10-06 | $3.857 | $3.741 | $3.972 |
| 2031-10-07 | $3.870 | $3.754 | $3.986 |
| 2031-10-08 | $3.870 | $3.754 | $3.986 |
| 2031-10-09 | $3.879 | $3.763 | $3.996 |
| 2031-10-10 | $3.870 | $3.754 | $3.986 |
| 2031-10-11 | $3.857 | $3.741 | $3.972 |
| 2031-10-12 | $3.870 | $3.754 | $3.986 |
| 2031-10-13 | $3.856 | $3.741 | $3.972 |
| 2031-10-14 | $3.843 | $3.728 | $3.958 |
| 2031-10-15 | $3.830 | $3.715 | $3.944 |
| 2031-10-16 | $3.839 | $3.723 | $3.954 |
| 2031-10-17 | $3.825 | $3.710 | $3.940 |
| 2031-10-18 | $3.816 | $3.702 | $3.931 |
| 2031-10-19 | $3.816 | $3.701 | $3.930 |
| 2031-10-20 | $3.816 | $3.701 | $3.930 |
| 2031-10-21 | $3.825 | $3.710 | $3.940 |
| 2031-10-22 | $3.812 | $3.697 | $3.926 |
| 2031-10-23 | $3.825 | $3.710 | $3.940 |
| 2031-10-24 | $3.825 | $3.710 | $3.939 |
| 2031-10-25 | $3.811 | $3.697 | $3.926 |
| 2031-10-26 | $3.811 | $3.697 | $3.925 |
| 2031-10-27 | $3.820 | $3.705 | $3.934 |
| 2031-10-28 | $3.806 | $3.692 | $3.921 |
| 2031-10-29 | $3.816 | $3.701 | $3.930 |
| 2031-10-30 | $3.824 | $3.710 | $3.939 |
| 2031-10-31 | $3.811 | $3.697 | $3.925 |
| 2031 November | |||
| 2031-11-01 | $3.820 | $3.705 | $3.935 |
| 2031-11-02 | $3.821 | $3.706 | $3.935 |