Current INOV price: $14.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.580 | $6.383 | $6.778 |
| 2031-01-02 | $6.484 | $6.290 | $6.679 |
| 2031-01-03 | $6.573 | $6.376 | $6.770 |
| 2031-01-04 | $6.667 | $6.467 | $6.868 |
| 2031-01-05 | $6.570 | $6.373 | $6.768 |
| 2031-01-06 | $6.570 | $6.373 | $6.768 |
| 2031-01-07 | $6.570 | $6.373 | $6.768 |
| 2031-01-08 | $6.475 | $6.281 | $6.669 |
| 2031-01-09 | $6.381 | $6.189 | $6.572 |
| 2031-01-10 | $6.473 | $6.278 | $6.667 |
| 2031-01-11 | $6.473 | $6.278 | $6.667 |
| 2031-01-12 | $6.395 | $6.203 | $6.587 |
| 2031-01-13 | $6.487 | $6.292 | $6.682 |
| 2031-01-14 | $6.393 | $6.201 | $6.584 |
| 2031-01-15 | $6.485 | $6.290 | $6.679 |
| 2031-01-16 | $6.390 | $6.199 | $6.582 |
| 2031-01-17 | $6.483 | $6.288 | $6.677 |
| 2031-01-18 | $6.418 | $6.226 | $6.611 |
| 2031-01-19 | $6.461 | $6.267 | $6.655 |
| 2031-01-20 | $6.461 | $6.267 | $6.655 |
| 2031-01-21 | $6.418 | $6.226 | $6.611 |
| 2031-01-22 | $6.461 | $6.267 | $6.655 |
| 2031-01-23 | $6.504 | $6.309 | $6.699 |
| 2031-01-24 | $6.409 | $6.217 | $6.602 |
| 2031-01-25 | $6.502 | $6.307 | $6.697 |
| 2031-01-26 | $6.415 | $6.223 | $6.607 |
| 2031-01-27 | $6.480 | $6.286 | $6.674 |
| 2031-01-28 | $6.415 | $6.223 | $6.607 |
| 2031-01-29 | $6.415 | $6.223 | $6.607 |
| 2031-01-30 | $6.415 | $6.223 | $6.607 |
| 2031-01-31 | $6.508 | $6.312 | $6.703 |
| 2031 February | |||
| 2031-02-01 | $6.413 | $6.220 | $6.605 |
| 2031-02-02 | $6.320 | $6.130 | $6.509 |
| 2031-02-03 | $6.411 | $6.218 | $6.603 |
| 2031-02-04 | $6.503 | $6.308 | $6.698 |
| 2031-02-05 | $6.409 | $6.216 | $6.601 |
| 2031-02-06 | $6.387 | $6.195 | $6.578 |
| 2031-02-07 | $6.409 | $6.216 | $6.601 |
| 2031-02-08 | $6.452 | $6.259 | $6.646 |
| 2031-02-09 | $6.430 | $6.237 | $6.623 |
| 2031-02-10 | $6.365 | $6.174 | $6.556 |
| 2031-02-11 | $6.430 | $6.237 | $6.623 |
| 2031-02-12 | $6.430 | $6.237 | $6.623 |
| 2031-02-13 | $6.430 | $6.237 | $6.623 |
| 2031-02-14 | $6.337 | $6.147 | $6.527 |
| 2031-02-15 | $6.425 | $6.233 | $6.618 |
| 2031-02-16 | $6.381 | $6.190 | $6.573 |
| 2031-02-17 | $6.288 | $6.100 | $6.477 |
| 2031-02-18 | $6.378 | $6.187 | $6.569 |
| 2031-02-19 | $6.378 | $6.187 | $6.569 |
| 2031-02-20 | $6.311 | $6.121 | $6.500 |
| 2031-02-21 | $6.333 | $6.143 | $6.523 |
| 2031-02-22 | $6.243 | $6.056 | $6.431 |
| 2031-02-23 | $6.243 | $6.056 | $6.431 |
| 2031-02-24 | $6.198 | $6.012 | $6.384 |
| 2031-02-25 | $6.288 | $6.099 | $6.476 |
| 2031-02-26 | $6.199 | $6.013 | $6.385 |
| 2031-02-27 | $6.108 | $5.925 | $6.292 |
| 2031-02-28 | $6.197 | $6.011 | $6.382 |
| 2031 March | |||
| 2031-03-01 | $6.106 | $5.923 | $6.290 |
| 2031-03-02 | $6.018 | $5.837 | $6.198 |
| 2031-03-03 | $6.040 | $5.859 | $6.222 |
| 2031-03-04 | $6.018 | $5.837 | $6.198 |
| 2031-03-05 | $5.930 | $5.752 | $6.108 |
| 2031-03-06 | $6.015 | $5.835 | $6.196 |
| 2031-03-07 | $5.928 | $5.750 | $6.106 |
| 2031-03-08 | $6.013 | $5.833 | $6.194 |
| 2031-03-09 | $5.966 | $5.787 | $6.145 |
| 2031-03-10 | $5.942 | $5.764 | $6.121 |
| 2031-03-11 | $6.028 | $5.847 | $6.209 |
| 2031-03-12 | $6.005 | $5.825 | $6.185 |
| 2031-03-13 | $6.074 | $5.892 | $6.257 |
| 2031-03-14 | $6.097 | $5.914 | $6.280 |
| 2031-03-15 | $6.009 | $5.828 | $6.189 |
| 2031-03-16 | $6.095 | $5.912 | $6.278 |
| 2031-03-17 | $6.007 | $5.826 | $6.187 |
| 2031-03-18 | $5.960 | $5.782 | $6.139 |
| 2031-03-19 | $5.874 | $5.697 | $6.050 |
| 2031-03-20 | $5.958 | $5.780 | $6.137 |
| 2031-03-21 | $5.872 | $5.696 | $6.048 |
| 2031-03-22 | $5.956 | $5.778 | $6.135 |
| 2031-03-23 | $5.870 | $5.694 | $6.046 |
| 2031-03-24 | $5.846 | $5.671 | $6.022 |
| 2031-03-25 | $5.846 | $5.671 | $6.022 |
| 2031-03-26 | $5.893 | $5.716 | $6.070 |
| 2031-03-27 | $5.893 | $5.716 | $6.070 |
| 2031-03-28 | $5.978 | $5.799 | $6.157 |
| 2031-03-29 | $6.024 | $5.843 | $6.205 |
| 2031-03-30 | $5.978 | $5.799 | $6.157 |
| 2031-03-31 | $5.932 | $5.754 | $6.110 |
| 2031 April | |||
| 2031-04-01 | $5.846 | $5.670 | $6.021 |
| 2031-04-02 | $5.870 | $5.694 | $6.046 |
| 2031-04-03 | $5.954 | $5.776 | $6.133 |
| 2031-04-04 | $5.868 | $5.692 | $6.044 |
| 2031-04-05 | $5.952 | $5.774 | $6.131 |
| 2031-04-06 | $6.038 | $5.857 | $6.219 |
| 2031-04-07 | $6.038 | $5.857 | $6.219 |
| 2031-04-08 | $5.950 | $5.772 | $6.129 |
| 2031-04-09 | $6.036 | $5.855 | $6.217 |
| 2031-04-10 | $5.948 | $5.770 | $6.127 |
| 2031-04-11 | $5.925 | $5.747 | $6.103 |
| 2031-04-12 | $6.010 | $5.830 | $6.191 |
| 2031-04-13 | $5.923 | $5.745 | $6.101 |
| 2031-04-14 | $5.995 | $5.815 | $6.175 |
| 2031-04-15 | $6.081 | $5.899 | $6.264 |
| 2031-04-16 | $5.993 | $5.813 | $6.173 |
| 2031-04-17 | $6.079 | $5.897 | $6.262 |
| 2031-04-18 | $6.055 | $5.873 | $6.237 |
| 2031-04-19 | $6.055 | $5.873 | $6.237 |
| 2031-04-20 | $5.967 | $5.788 | $6.146 |
| 2031-04-21 | $6.053 | $5.871 | $6.235 |
| 2031-04-22 | $5.965 | $5.786 | $6.144 |
| 2031-04-23 | $5.878 | $5.702 | $6.054 |
| 2031-04-24 | $5.903 | $5.726 | $6.080 |
| 2031-04-25 | $5.868 | $5.692 | $6.044 |
| 2031-04-26 | $5.953 | $5.774 | $6.132 |
| 2031-04-27 | $5.866 | $5.690 | $6.042 |
| 2031-04-28 | $5.866 | $5.690 | $6.042 |
| 2031-04-29 | $5.915 | $5.738 | $6.092 |
| 2031-04-30 | $5.915 | $5.738 | $6.092 |
| 2031 May | |||
| 2031-05-01 | $5.829 | $5.654 | $6.004 |
| 2031-05-02 | $5.902 | $5.725 | $6.079 |
| 2031-05-03 | $5.976 | $5.797 | $6.155 |
| 2031-05-04 | $6.049 | $5.868 | $6.231 |
| 2031-05-05 | $5.961 | $5.783 | $6.140 |
| 2031-05-06 | $6.047 | $5.866 | $6.229 |
| 2031-05-07 | $5.998 | $5.818 | $6.178 |
| 2031-05-08 | $5.911 | $5.734 | $6.088 |
| 2031-05-09 | $5.996 | $5.816 | $6.176 |
| 2031-05-10 | $6.070 | $5.888 | $6.252 |
| 2031-05-11 | $6.070 | $5.888 | $6.252 |
| 2031-05-12 | $5.996 | $5.816 | $6.176 |
| 2031-05-13 | $6.021 | $5.840 | $6.201 |
| 2031-05-14 | $5.947 | $5.769 | $6.125 |
| 2031-05-15 | $5.996 | $5.816 | $6.176 |
| 2031-05-16 | $5.909 | $5.732 | $6.086 |
| 2031-05-17 | $5.994 | $5.814 | $6.174 |
| 2031-05-18 | $5.907 | $5.730 | $6.084 |
| 2031-05-19 | $5.907 | $5.730 | $6.084 |
| 2031-05-20 | $5.992 | $5.812 | $6.172 |
| 2031-05-21 | $5.918 | $5.741 | $6.096 |
| 2031-05-22 | $6.003 | $5.823 | $6.184 |
| 2031-05-23 | $5.916 | $5.739 | $6.094 |
| 2031-05-24 | $6.001 | $5.821 | $6.181 |
| 2031-05-25 | $6.075 | $5.893 | $6.257 |
| 2031-05-26 | $5.987 | $5.807 | $6.166 |
| 2031-05-27 | $6.073 | $5.891 | $6.255 |
| 2031-05-28 | $5.998 | $5.818 | $6.178 |
| 2031-05-29 | $5.998 | $5.818 | $6.178 |
| 2031-05-30 | $5.974 | $5.794 | $6.153 |
| 2031-05-31 | $5.899 | $5.722 | $6.076 |
| 2031 June | |||
| 2031-06-01 | $5.813 | $5.639 | $5.987 |
| 2031-06-02 | $5.838 | $5.663 | $6.013 |
| 2031-06-03 | $5.922 | $5.745 | $6.100 |
| 2031-06-04 | $5.836 | $5.661 | $6.011 |
| 2031-06-05 | $5.861 | $5.685 | $6.037 |
| 2031-06-06 | $5.811 | $5.637 | $5.985 |
| 2031-06-07 | $5.811 | $5.637 | $5.985 |
| 2031-06-08 | $5.895 | $5.718 | $6.072 |
| 2031-06-09 | $5.809 | $5.635 | $5.983 |
| 2031-06-10 | $5.834 | $5.659 | $6.009 |
| 2031-06-11 | $5.918 | $5.741 | $6.096 |
| 2031-06-12 | $5.832 | $5.657 | $6.007 |
| 2031-06-13 | $5.747 | $5.575 | $5.920 |
| 2031-06-14 | $5.747 | $5.575 | $5.920 |
| 2031-06-15 | $5.678 | $5.508 | $5.849 |
| 2031-06-16 | $5.678 | $5.508 | $5.849 |
| 2031-06-17 | $5.703 | $5.532 | $5.874 |
| 2031-06-18 | $5.723 | $5.551 | $5.894 |
| 2031-06-19 | $5.678 | $5.508 | $5.849 |
| 2031-06-20 | $5.688 | $5.518 | $5.859 |
| 2031-06-21 | $5.703 | $5.532 | $5.874 |
| 2031-06-22 | $5.678 | $5.508 | $5.849 |
| 2031-06-23 | $5.703 | $5.532 | $5.874 |
| 2031-06-24 | $5.620 | $5.451 | $5.789 |
| 2031-06-25 | $5.689 | $5.519 | $5.860 |
| 2031-06-26 | $5.640 | $5.471 | $5.809 |
| 2031-06-27 | $5.645 | $5.475 | $5.814 |
| 2031-06-28 | $5.620 | $5.451 | $5.789 |
| 2031-06-29 | $5.669 | $5.499 | $5.840 |
| 2031-06-30 | $5.669 | $5.499 | $5.840 |
| 2031 July | |||
| 2031-07-01 | $5.635 | $5.466 | $5.804 |
| 2031-07-02 | $5.645 | $5.475 | $5.814 |
| 2031-07-03 | $5.645 | $5.475 | $5.814 |
| 2031-07-04 | $5.580 | $5.413 | $5.748 |
| 2031-07-05 | $5.650 | $5.480 | $5.819 |
| 2031-07-06 | $5.567 | $5.400 | $5.734 |
| 2031-07-07 | $5.592 | $5.425 | $5.760 |
| 2031-07-08 | $5.673 | $5.503 | $5.843 |
| 2031-07-09 | $5.599 | $5.431 | $5.767 |
| 2031-07-10 | $5.599 | $5.431 | $5.767 |
| 2031-07-11 | $5.565 | $5.398 | $5.731 |
| 2031-07-12 | $5.619 | $5.450 | $5.787 |
| 2031-07-13 | $5.565 | $5.398 | $5.731 |
| 2031-07-14 | $5.579 | $5.412 | $5.747 |
| 2031-07-15 | $5.579 | $5.412 | $5.747 |
| 2031-07-16 | $5.660 | $5.490 | $5.830 |
| 2031-07-17 | $5.660 | $5.490 | $5.830 |
| 2031-07-18 | $5.577 | $5.410 | $5.745 |
| 2031-07-19 | $5.563 | $5.396 | $5.729 |
| 2031-07-20 | $5.568 | $5.401 | $5.735 |
| 2031-07-21 | $5.494 | $5.329 | $5.658 |
| 2031-07-22 | $5.568 | $5.401 | $5.735 |
| 2031-07-23 | $5.487 | $5.322 | $5.651 |
| 2031-07-24 | $5.437 | $5.274 | $5.600 |
| 2031-07-25 | $5.496 | $5.332 | $5.661 |
| 2031-07-26 | $5.437 | $5.274 | $5.600 |
| 2031-07-27 | $5.358 | $5.197 | $5.519 |
| 2031-07-28 | $5.288 | $5.130 | $5.447 |
| 2031-07-29 | $5.264 | $5.106 | $5.422 |
| 2031-07-30 | $5.187 | $5.031 | $5.343 |
| 2031-07-31 | $5.197 | $5.041 | $5.353 |
| 2031 August | |||
| 2031-08-01 | $5.272 | $5.114 | $5.430 |
| 2031-08-02 | $5.348 | $5.188 | $5.509 |
| 2031-08-03 | $5.270 | $5.112 | $5.428 |
| 2031-08-04 | $5.194 | $5.038 | $5.349 |
| 2031-08-05 | $5.219 | $5.062 | $5.376 |
| 2031-08-06 | $5.219 | $5.062 | $5.376 |
| 2031-08-07 | $5.219 | $5.062 | $5.376 |
| 2031-08-08 | $5.168 | $5.013 | $5.323 |
| 2031-08-09 | $5.173 | $5.018 | $5.328 |
| 2031-08-10 | $5.194 | $5.038 | $5.349 |
| 2031-08-11 | $5.153 | $4.998 | $5.307 |
| 2031-08-12 | $5.087 | $4.934 | $5.239 |
| 2031-08-13 | $5.013 | $4.862 | $5.163 |
| 2031-08-14 | $5.007 | $4.857 | $5.158 |
| 2031-08-15 | $4.992 | $4.842 | $5.141 |
| 2031-08-16 | $4.919 | $4.772 | $5.067 |
| 2031-08-17 | $4.990 | $4.840 | $5.140 |
| 2031-08-18 | $4.938 | $4.790 | $5.086 |
| 2031-08-19 | $4.990 | $4.840 | $5.140 |
| 2031-08-20 | $4.917 | $4.770 | $5.065 |
| 2031-08-21 | $4.981 | $4.832 | $5.130 |
| 2031-08-22 | $4.970 | $4.821 | $5.120 |
| 2031-08-23 | $5.042 | $4.891 | $5.193 |
| 2031-08-24 | $5.047 | $4.896 | $5.199 |
| 2031-08-25 | $4.974 | $4.825 | $5.123 |
| 2031-08-26 | $5.046 | $4.894 | $5.197 |
| 2031-08-27 | $4.979 | $4.830 | $5.128 |
| 2031-08-28 | $4.994 | $4.844 | $5.144 |
| 2031-08-29 | $5.066 | $4.914 | $5.218 |
| 2031-08-30 | $4.993 | $4.843 | $5.142 |
| 2031-08-31 | $4.920 | $4.772 | $5.068 |
| 2031 September | |||
| 2031-09-01 | $4.991 | $4.841 | $5.141 |
| 2031-09-02 | $4.918 | $4.771 | $5.066 |
| 2031-09-03 | $4.989 | $4.840 | $5.139 |
| 2031-09-04 | $4.974 | $4.825 | $5.124 |
| 2031-09-05 | $4.902 | $4.755 | $5.049 |
| 2031-09-06 | $4.902 | $4.755 | $5.049 |
| 2031-09-07 | $4.973 | $4.824 | $5.122 |
| 2031-09-08 | $4.943 | $4.794 | $5.091 |
| 2031-09-09 | $5.014 | $4.864 | $5.164 |
| 2031-09-10 | $4.941 | $4.793 | $5.089 |
| 2031-09-11 | $4.971 | $4.822 | $5.120 |
| 2031-09-12 | $4.966 | $4.817 | $5.115 |
| 2031-09-13 | $4.906 | $4.759 | $5.053 |
| 2031-09-14 | $4.860 | $4.715 | $5.006 |
| 2031-09-15 | $4.930 | $4.783 | $5.078 |
| 2031-09-16 | $4.859 | $4.713 | $5.004 |
| 2031-09-17 | $4.854 | $4.708 | $4.999 |
| 2031-09-18 | $4.924 | $4.776 | $5.071 |
| 2031-09-19 | $4.852 | $4.706 | $4.998 |
| 2031-09-20 | $4.781 | $4.638 | $4.925 |
| 2031-09-21 | $4.836 | $4.691 | $4.981 |
| 2031-09-22 | $4.765 | $4.622 | $4.908 |
| 2031-09-23 | $4.765 | $4.622 | $4.908 |
| 2031-09-24 | $4.765 | $4.622 | $4.908 |
| 2031-09-25 | $4.765 | $4.622 | $4.908 |
| 2031-09-26 | $4.785 | $4.642 | $4.929 |
| 2031-09-27 | $4.854 | $4.709 | $5.000 |
| 2031-09-28 | $4.784 | $4.640 | $4.927 |
| 2031-09-29 | $4.724 | $4.582 | $4.866 |
| 2031-09-30 | $4.792 | $4.649 | $4.936 |
| 2031 October | |||
| 2031-10-01 | $4.861 | $4.716 | $5.007 |
| 2031-10-02 | $4.826 | $4.681 | $4.970 |
| 2031-10-03 | $4.835 | $4.690 | $4.980 |
| 2031-10-04 | $4.764 | $4.621 | $4.907 |
| 2031-10-05 | $4.832 | $4.687 | $4.977 |
| 2031-10-06 | $4.868 | $4.722 | $5.014 |
| 2031-10-07 | $4.931 | $4.783 | $5.079 |
| 2031-10-08 | $4.860 | $4.714 | $5.005 |
| 2031-10-09 | $4.930 | $4.782 | $5.078 |
| 2031-10-10 | $4.930 | $4.782 | $5.078 |
| 2031-10-11 | $4.858 | $4.712 | $5.004 |
| 2031-10-12 | $4.928 | $4.780 | $5.076 |
| 2031-10-13 | $4.856 | $4.711 | $5.002 |
| 2031-10-14 | $4.903 | $4.756 | $5.051 |
| 2031-10-15 | $4.880 | $4.733 | $5.026 |
| 2031-10-16 | $4.950 | $4.802 | $5.099 |
| 2031-10-17 | $5.022 | $4.871 | $5.172 |
| 2031-10-18 | $4.949 | $4.800 | $5.097 |
| 2031-10-19 | $4.963 | $4.814 | $5.112 |
| 2031-10-20 | $4.967 | $4.818 | $5.116 |
| 2031-10-21 | $4.949 | $4.800 | $5.097 |
| 2031-10-22 | $5.020 | $4.869 | $5.171 |
| 2031-10-23 | $4.947 | $4.798 | $5.095 |
| 2031-10-24 | $4.938 | $4.789 | $5.086 |
| 2031-10-25 | $4.938 | $4.789 | $5.086 |
| 2031-10-26 | $5.009 | $4.858 | $5.159 |
| 2031-10-27 | $4.936 | $4.788 | $5.084 |
| 2031-10-28 | $4.884 | $4.738 | $5.031 |
| 2031-10-29 | $4.955 | $4.806 | $5.104 |
| 2031-10-30 | $4.927 | $4.779 | $5.075 |
| 2031-10-31 | $4.969 | $4.820 | $5.118 |
| 2031 November | |||
| 2031-11-01 | $4.897 | $4.750 | $5.043 |
| 2031-11-02 | $4.897 | $4.750 | $5.043 |