Current INRU price: $32.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $54.98 | $53.33 | $56.63 |
| 2031-01-02 | $55.28 | $53.62 | $56.94 |
| 2031-01-03 | $55.45 | $53.79 | $57.11 |
| 2031-01-04 | $55.47 | $53.81 | $57.13 |
| 2031-01-05 | $55.58 | $53.91 | $57.24 |
| 2031-01-06 | $55.68 | $54.01 | $57.35 |
| 2031-01-07 | $55.58 | $53.91 | $57.24 |
| 2031-01-08 | $55.88 | $54.20 | $57.56 |
| 2031-01-09 | $56.18 | $54.50 | $57.87 |
| 2031-01-10 | $56.29 | $54.60 | $57.98 |
| 2031-01-11 | $56.42 | $54.72 | $58.11 |
| 2031-01-12 | $56.21 | $54.52 | $57.89 |
| 2031-01-13 | $56.40 | $54.70 | $58.09 |
| 2031-01-14 | $56.50 | $54.81 | $58.20 |
| 2031-01-15 | $56.48 | $54.79 | $58.17 |
| 2031-01-16 | $56.54 | $54.85 | $58.24 |
| 2031-01-17 | $56.54 | $54.85 | $58.24 |
| 2031-01-18 | $56.35 | $54.66 | $58.04 |
| 2031-01-19 | $56.66 | $54.96 | $58.36 |
| 2031-01-20 | $56.79 | $55.08 | $58.49 |
| 2031-01-21 | $57.02 | $55.31 | $58.73 |
| 2031-01-22 | $57.33 | $55.61 | $59.05 |
| 2031-01-23 | $57.64 | $55.91 | $59.37 |
| 2031-01-24 | $57.95 | $56.22 | $59.69 |
| 2031-01-25 | $57.95 | $56.22 | $59.69 |
| 2031-01-26 | $57.67 | $55.94 | $59.40 |
| 2031-01-27 | $57.98 | $56.24 | $59.72 |
| 2031-01-28 | $57.78 | $56.04 | $59.51 |
| 2031-01-29 | $57.76 | $56.02 | $59.49 |
| 2031-01-30 | $58.07 | $56.33 | $59.81 |
| 2031-01-31 | $58.39 | $56.64 | $60.14 |
| 2031 February | |||
| 2031-02-01 | $58.57 | $56.81 | $60.33 |
| 2031-02-02 | $58.87 | $57.11 | $60.64 |
| 2031-02-03 | $58.56 | $56.80 | $60.32 |
| 2031-02-04 | $58.25 | $56.50 | $59.99 |
| 2031-02-05 | $58.56 | $56.81 | $60.32 |
| 2031-02-06 | $58.85 | $57.08 | $60.61 |
| 2031-02-07 | $59.17 | $57.39 | $60.94 |
| 2031-02-08 | $59.05 | $57.28 | $60.82 |
| 2031-02-09 | $58.85 | $57.08 | $60.61 |
| 2031-02-10 | $58.53 | $56.78 | $60.29 |
| 2031-02-11 | $58.85 | $57.09 | $60.62 |
| 2031-02-12 | $59.13 | $57.36 | $60.91 |
| 2031-02-13 | $58.82 | $57.05 | $60.58 |
| 2031-02-14 | $58.94 | $57.17 | $60.71 |
| 2031-02-15 | $59.24 | $57.46 | $61.02 |
| 2031-02-16 | $59.06 | $57.29 | $60.83 |
| 2031-02-17 | $59.38 | $57.60 | $61.16 |
| 2031-02-18 | $59.70 | $57.91 | $61.50 |
| 2031-02-19 | $59.39 | $57.61 | $61.17 |
| 2031-02-20 | $59.07 | $57.30 | $60.84 |
| 2031-02-21 | $59.11 | $57.34 | $60.88 |
| 2031-02-22 | $59.43 | $57.65 | $61.22 |
| 2031-02-23 | $59.47 | $57.69 | $61.26 |
| 2031-02-24 | $59.16 | $57.38 | $60.93 |
| 2031-02-25 | $59.48 | $57.69 | $61.26 |
| 2031-02-26 | $59.42 | $57.64 | $61.20 |
| 2031-02-27 | $59.70 | $57.91 | $61.49 |
| 2031-02-28 | $60.03 | $58.23 | $61.83 |
| 2031 March | |||
| 2031-03-01 | $59.97 | $58.17 | $61.77 |
| 2031-03-02 | $60.19 | $58.38 | $61.99 |
| 2031-03-03 | $60.23 | $58.42 | $62.03 |
| 2031-03-04 | $60.56 | $58.74 | $62.37 |
| 2031-03-05 | $60.68 | $58.86 | $62.50 |
| 2031-03-06 | $60.64 | $58.82 | $62.45 |
| 2031-03-07 | $60.97 | $59.14 | $62.80 |
| 2031-03-08 | $60.71 | $58.89 | $62.53 |
| 2031-03-09 | $60.75 | $58.93 | $62.57 |
| 2031-03-10 | $60.45 | $58.64 | $62.26 |
| 2031-03-11 | $60.33 | $58.52 | $62.14 |
| 2031-03-12 | $60.66 | $58.84 | $62.48 |
| 2031-03-13 | $60.99 | $59.16 | $62.82 |
| 2031-03-14 | $61.19 | $59.35 | $63.02 |
| 2031-03-15 | $61.47 | $59.62 | $63.31 |
| 2031-03-16 | $61.43 | $59.58 | $63.27 |
| 2031-03-17 | $61.64 | $59.79 | $63.49 |
| 2031-03-18 | $61.32 | $59.48 | $63.15 |
| 2031-03-19 | $61.65 | $59.80 | $63.50 |
| 2031-03-20 | $61.43 | $59.59 | $63.28 |
| 2031-03-21 | $61.57 | $59.72 | $63.42 |
| 2031-03-22 | $61.24 | $59.41 | $63.08 |
| 2031-03-23 | $61.28 | $59.44 | $63.12 |
| 2031-03-24 | $61.62 | $59.77 | $63.47 |
| 2031-03-25 | $61.66 | $59.81 | $63.51 |
| 2031-03-26 | $61.50 | $59.65 | $63.34 |
| 2031-03-27 | $61.30 | $59.46 | $63.14 |
| 2031-03-28 | $61.64 | $59.79 | $63.49 |
| 2031-03-29 | $61.83 | $59.98 | $63.69 |
| 2031-03-30 | $61.50 | $59.66 | $63.35 |
| 2031-03-31 | $61.17 | $59.34 | $63.01 |
| 2031 April | |||
| 2031-04-01 | $60.85 | $59.02 | $62.67 |
| 2031-04-02 | $61.05 | $59.22 | $62.88 |
| 2031-04-03 | $60.93 | $59.10 | $62.76 |
| 2031-04-04 | $61.09 | $59.25 | $62.92 |
| 2031-04-05 | $60.76 | $58.94 | $62.58 |
| 2031-04-06 | $60.62 | $58.80 | $62.44 |
| 2031-04-07 | $60.95 | $59.12 | $62.78 |
| 2031-04-08 | $60.95 | $59.12 | $62.78 |
| 2031-04-09 | $60.73 | $58.91 | $62.56 |
| 2031-04-10 | $61.07 | $59.23 | $62.90 |
| 2031-04-11 | $61.38 | $59.54 | $63.22 |
| 2031-04-12 | $61.72 | $59.87 | $63.57 |
| 2031-04-13 | $61.99 | $60.14 | $63.85 |
| 2031-04-14 | $62.05 | $60.19 | $63.92 |
| 2031-04-15 | $61.88 | $60.02 | $63.73 |
| 2031-04-16 | $62.15 | $60.29 | $64.02 |
| 2031-04-17 | $62.49 | $60.62 | $64.37 |
| 2031-04-18 | $62.59 | $60.71 | $64.47 |
| 2031-04-19 | $62.83 | $60.94 | $64.71 |
| 2031-04-20 | $62.49 | $60.62 | $64.37 |
| 2031-04-21 | $62.83 | $60.95 | $64.72 |
| 2031-04-22 | $62.50 | $60.62 | $64.37 |
| 2031-04-23 | $62.17 | $60.30 | $64.03 |
| 2031-04-24 | $61.96 | $60.11 | $63.82 |
| 2031-04-25 | $62.30 | $60.43 | $64.17 |
| 2031-04-26 | $61.97 | $60.11 | $63.83 |
| 2031-04-27 | $62.31 | $60.44 | $64.18 |
| 2031-04-28 | $62.65 | $60.77 | $64.53 |
| 2031-04-29 | $62.61 | $60.73 | $64.49 |
| 2031-04-30 | $62.57 | $60.69 | $64.45 |
| 2031 May | |||
| 2031-05-01 | $62.91 | $61.02 | $64.80 |
| 2031-05-02 | $63.25 | $61.36 | $65.15 |
| 2031-05-03 | $63.60 | $61.69 | $65.51 |
| 2031-05-04 | $63.26 | $61.36 | $65.16 |
| 2031-05-05 | $63.61 | $61.70 | $65.51 |
| 2031-05-06 | $63.27 | $61.37 | $65.16 |
| 2031-05-07 | $62.93 | $61.04 | $64.82 |
| 2031-05-08 | $63.23 | $61.33 | $65.13 |
| 2031-05-09 | $62.89 | $61.01 | $64.78 |
| 2031-05-10 | $62.87 | $60.99 | $64.76 |
| 2031-05-11 | $63.10 | $61.20 | $64.99 |
| 2031-05-12 | $63.44 | $61.54 | $65.34 |
| 2031-05-13 | $63.38 | $61.48 | $65.28 |
| 2031-05-14 | $63.48 | $61.58 | $65.38 |
| 2031-05-15 | $63.83 | $61.91 | $65.74 |
| 2031-05-16 | $64.17 | $62.25 | $66.10 |
| 2031-05-17 | $64.29 | $62.37 | $66.22 |
| 2031-05-18 | $64.47 | $62.54 | $66.41 |
| 2031-05-19 | $64.82 | $62.88 | $66.77 |
| 2031-05-20 | $65.18 | $63.22 | $67.13 |
| 2031-05-21 | $64.83 | $62.89 | $66.78 |
| 2031-05-22 | $64.49 | $62.55 | $66.42 |
| 2031-05-23 | $64.14 | $62.22 | $66.07 |
| 2031-05-24 | $63.80 | $61.89 | $65.71 |
| 2031-05-25 | $64.15 | $62.22 | $66.07 |
| 2031-05-26 | $63.81 | $61.89 | $65.72 |
| 2031-05-27 | $64.15 | $62.23 | $66.08 |
| 2031-05-28 | $64.51 | $62.57 | $66.44 |
| 2031-05-29 | $64.86 | $62.91 | $66.80 |
| 2031-05-30 | $65.15 | $63.20 | $67.11 |
| 2031-05-31 | $65.39 | $63.43 | $67.35 |
| 2031 June | |||
| 2031-06-01 | $65.57 | $63.60 | $67.53 |
| 2031-06-02 | $65.65 | $63.68 | $67.62 |
| 2031-06-03 | $66.00 | $64.02 | $67.98 |
| 2031-06-04 | $66.30 | $64.31 | $68.29 |
| 2031-06-05 | $66.34 | $64.35 | $68.33 |
| 2031-06-06 | $66.20 | $64.22 | $68.19 |
| 2031-06-07 | $65.99 | $64.01 | $67.96 |
| 2031-06-08 | $65.81 | $63.83 | $67.78 |
| 2031-06-09 | $65.89 | $63.91 | $67.86 |
| 2031-06-10 | $66.25 | $64.26 | $68.23 |
| 2031-06-11 | $66.44 | $64.45 | $68.44 |
| 2031-06-12 | $66.62 | $64.62 | $68.62 |
| 2031-06-13 | $66.98 | $64.97 | $68.99 |
| 2031-06-14 | $67.35 | $65.33 | $69.37 |
| 2031-06-15 | $67.02 | $65.01 | $69.03 |
| 2031-06-16 | $67.29 | $65.27 | $69.31 |
| 2031-06-17 | $67.66 | $65.63 | $69.69 |
| 2031-06-18 | $67.83 | $65.80 | $69.87 |
| 2031-06-19 | $67.75 | $65.72 | $69.79 |
| 2031-06-20 | $68.01 | $65.97 | $70.05 |
| 2031-06-21 | $67.68 | $65.65 | $69.71 |
| 2031-06-22 | $67.79 | $65.76 | $69.83 |
| 2031-06-23 | $68.16 | $66.12 | $70.21 |
| 2031-06-24 | $68.40 | $66.35 | $70.45 |
| 2031-06-25 | $68.50 | $66.44 | $70.55 |
| 2031-06-26 | $68.69 | $66.63 | $70.75 |
| 2031-06-27 | $68.85 | $66.78 | $70.91 |
| 2031-06-28 | $68.48 | $66.43 | $70.54 |
| 2031-06-29 | $68.66 | $66.60 | $70.72 |
| 2031-06-30 | $68.36 | $66.31 | $70.41 |
| 2031 July | |||
| 2031-07-01 | $68.07 | $66.02 | $70.11 |
| 2031-07-02 | $68.16 | $66.12 | $70.21 |
| 2031-07-03 | $68.54 | $66.48 | $70.59 |
| 2031-07-04 | $68.91 | $66.84 | $70.98 |
| 2031-07-05 | $68.91 | $66.84 | $70.98 |
| 2031-07-06 | $69.29 | $67.21 | $71.36 |
| 2031-07-07 | $68.92 | $66.85 | $70.98 |
| 2031-07-08 | $68.55 | $66.49 | $70.61 |
| 2031-07-09 | $68.18 | $66.14 | $70.23 |
| 2031-07-10 | $68.56 | $66.50 | $70.61 |
| 2031-07-11 | $68.93 | $66.86 | $71.00 |
| 2031-07-12 | $68.56 | $66.51 | $70.62 |
| 2031-07-13 | $68.94 | $66.87 | $71.01 |
| 2031-07-14 | $68.84 | $66.77 | $70.90 |
| 2031-07-15 | $68.58 | $66.52 | $70.63 |
| 2031-07-16 | $68.33 | $66.28 | $70.38 |
| 2031-07-17 | $68.52 | $66.46 | $70.57 |
| 2031-07-18 | $68.89 | $66.82 | $70.96 |
| 2031-07-19 | $69.13 | $67.05 | $71.20 |
| 2031-07-20 | $69.51 | $67.42 | $71.59 |
| 2031-07-21 | $69.51 | $67.42 | $71.59 |
| 2031-07-22 | $69.72 | $67.63 | $71.82 |
| 2031-07-23 | $70.10 | $68.00 | $72.21 |
| 2031-07-24 | $70.30 | $68.19 | $72.41 |
| 2031-07-25 | $70.46 | $68.35 | $72.57 |
| 2031-07-26 | $70.44 | $68.33 | $72.55 |
| 2031-07-27 | $70.83 | $68.70 | $72.95 |
| 2031-07-28 | $70.65 | $68.53 | $72.77 |
| 2031-07-29 | $70.43 | $68.32 | $72.54 |
| 2031-07-30 | $70.65 | $68.53 | $72.77 |
| 2031-07-31 | $70.53 | $68.41 | $72.64 |
| 2031 August | |||
| 2031-08-01 | $70.15 | $68.05 | $72.26 |
| 2031-08-02 | $70.35 | $68.24 | $72.46 |
| 2031-08-03 | $70.74 | $68.61 | $72.86 |
| 2031-08-04 | $70.64 | $68.52 | $72.76 |
| 2031-08-05 | $71.02 | $68.89 | $73.15 |
| 2031-08-06 | $71.34 | $69.20 | $73.48 |
| 2031-08-07 | $71.36 | $69.22 | $73.50 |
| 2031-08-08 | $71.50 | $69.35 | $73.64 |
| 2031-08-09 | $71.58 | $69.43 | $73.73 |
| 2031-08-10 | $71.20 | $69.06 | $73.33 |
| 2031-08-11 | $71.59 | $69.44 | $73.73 |
| 2031-08-12 | $71.98 | $69.82 | $74.14 |
| 2031-08-13 | $71.80 | $69.65 | $73.96 |
| 2031-08-14 | $71.51 | $69.36 | $73.65 |
| 2031-08-15 | $71.90 | $69.74 | $74.06 |
| 2031-08-16 | $72.15 | $69.99 | $74.32 |
| 2031-08-17 | $71.77 | $69.61 | $73.92 |
| 2031-08-18 | $71.71 | $69.56 | $73.86 |
| 2031-08-19 | $71.45 | $69.31 | $73.60 |
| 2031-08-20 | $71.07 | $68.94 | $73.20 |
| 2031-08-21 | $70.69 | $68.57 | $72.81 |
| 2031-08-22 | $70.32 | $68.21 | $72.43 |
| 2031-08-23 | $70.70 | $68.58 | $72.82 |
| 2031-08-24 | $70.50 | $68.38 | $72.61 |
| 2031-08-25 | $70.72 | $68.60 | $72.84 |
| 2031-08-26 | $70.68 | $68.56 | $72.80 |
| 2031-08-27 | $70.92 | $68.79 | $73.05 |
| 2031-08-28 | $70.62 | $68.50 | $72.74 |
| 2031-08-29 | $70.32 | $68.21 | $72.43 |
| 2031-08-30 | $69.94 | $67.85 | $72.04 |
| 2031-08-31 | $70.19 | $68.08 | $72.29 |
| 2031 September | |||
| 2031-09-01 | $69.81 | $67.72 | $71.91 |
| 2031-09-02 | $69.44 | $67.36 | $71.52 |
| 2031-09-03 | $69.71 | $67.61 | $71.80 |
| 2031-09-04 | $69.33 | $67.25 | $71.41 |
| 2031-09-05 | $68.96 | $66.90 | $71.03 |
| 2031-09-06 | $69.34 | $67.26 | $71.42 |
| 2031-09-07 | $68.97 | $66.90 | $71.04 |
| 2031-09-08 | $69.35 | $67.27 | $71.43 |
| 2031-09-09 | $68.98 | $66.91 | $71.05 |
| 2031-09-10 | $69.31 | $67.23 | $71.39 |
| 2031-09-11 | $68.94 | $66.87 | $71.01 |
| 2031-09-12 | $69.30 | $67.22 | $71.38 |
| 2031-09-13 | $69.67 | $67.58 | $71.76 |
| 2031-09-14 | $69.30 | $67.22 | $71.38 |
| 2031-09-15 | $68.93 | $66.87 | $71.00 |
| 2031-09-16 | $68.91 | $66.85 | $70.98 |
| 2031-09-17 | $68.55 | $66.49 | $70.60 |
| 2031-09-18 | $68.18 | $66.14 | $70.23 |
| 2031-09-19 | $68.27 | $66.22 | $70.31 |
| 2031-09-20 | $68.14 | $66.09 | $70.18 |
| 2031-09-21 | $68.10 | $66.05 | $70.14 |
| 2031-09-22 | $68.47 | $66.41 | $70.52 |
| 2031-09-23 | $68.49 | $66.43 | $70.54 |
| 2031-09-24 | $68.12 | $66.08 | $70.17 |
| 2031-09-25 | $68.50 | $66.44 | $70.55 |
| 2031-09-26 | $68.87 | $66.80 | $70.94 |
| 2031-09-27 | $68.97 | $66.90 | $71.04 |
| 2031-09-28 | $69.18 | $67.11 | $71.26 |
| 2031-09-29 | $68.81 | $66.75 | $70.88 |
| 2031-09-30 | $69.19 | $67.11 | $71.26 |
| 2031 October | |||
| 2031-10-01 | $69.15 | $67.07 | $71.22 |
| 2031-10-02 | $69.52 | $67.44 | $71.61 |
| 2031-10-03 | $69.61 | $67.52 | $71.69 |
| 2031-10-04 | $69.99 | $67.89 | $72.09 |
| 2031-10-05 | $70.32 | $68.21 | $72.43 |
| 2031-10-06 | $70.05 | $67.95 | $72.15 |
| 2031-10-07 | $69.86 | $67.77 | $71.96 |
| 2031-10-08 | $70.24 | $68.14 | $72.35 |
| 2031-10-09 | $69.87 | $67.77 | $71.96 |
| 2031-10-10 | $70.25 | $68.14 | $72.36 |
| 2031-10-11 | $69.88 | $67.78 | $71.97 |
| 2031-10-12 | $69.51 | $67.42 | $71.59 |
| 2031-10-13 | $69.14 | $67.06 | $71.21 |
| 2031-10-14 | $68.77 | $66.70 | $70.83 |
| 2031-10-15 | $68.40 | $66.35 | $70.45 |
| 2031-10-16 | $68.38 | $66.33 | $70.43 |
| 2031-10-17 | $68.49 | $66.43 | $70.54 |
| 2031-10-18 | $68.27 | $66.23 | $70.32 |
| 2031-10-19 | $67.92 | $65.88 | $69.95 |
| 2031-10-20 | $67.85 | $65.82 | $69.89 |
| 2031-10-21 | $68.22 | $66.18 | $70.27 |
| 2031-10-22 | $68.33 | $66.28 | $70.38 |
| 2031-10-23 | $67.96 | $65.92 | $70.00 |
| 2031-10-24 | $68.33 | $66.28 | $70.38 |
| 2031-10-25 | $67.97 | $65.93 | $70.01 |
| 2031-10-26 | $67.61 | $65.58 | $69.64 |
| 2031-10-27 | $67.25 | $65.23 | $69.26 |
| 2031-10-28 | $66.89 | $64.88 | $68.89 |
| 2031-10-29 | $67.25 | $65.24 | $69.27 |
| 2031-10-30 | $67.28 | $65.26 | $69.29 |
| 2031-10-31 | $67.56 | $65.53 | $69.59 |
| 2031 November | |||
| 2031-11-01 | $67.65 | $65.62 | $69.68 |
| 2031-11-02 | $68.02 | $65.97 | $70.06 |