Current IPXJ price: $50.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.48 | $64.49 | $68.48 |
| 2031-01-02 | $66.89 | $64.88 | $68.90 |
| 2031-01-03 | $66.69 | $64.69 | $68.69 |
| 2031-01-04 | $66.74 | $64.74 | $68.74 |
| 2031-01-05 | $67.15 | $65.13 | $69.16 |
| 2031-01-06 | $67.56 | $65.53 | $69.59 |
| 2031-01-07 | $67.97 | $65.93 | $70.01 |
| 2031-01-08 | $68.39 | $66.34 | $70.44 |
| 2031-01-09 | $67.98 | $65.94 | $70.02 |
| 2031-01-10 | $67.73 | $65.70 | $69.76 |
| 2031-01-11 | $68.14 | $66.10 | $70.19 |
| 2031-01-12 | $67.73 | $65.70 | $69.77 |
| 2031-01-13 | $68.15 | $66.10 | $70.19 |
| 2031-01-14 | $68.48 | $66.43 | $70.54 |
| 2031-01-15 | $68.90 | $66.84 | $70.97 |
| 2031-01-16 | $68.49 | $66.43 | $70.54 |
| 2031-01-17 | $68.09 | $66.05 | $70.13 |
| 2031-01-18 | $68.51 | $66.45 | $70.56 |
| 2031-01-19 | $68.63 | $66.57 | $70.69 |
| 2031-01-20 | $68.61 | $66.55 | $70.66 |
| 2031-01-21 | $68.45 | $66.40 | $70.51 |
| 2031-01-22 | $68.53 | $66.47 | $70.58 |
| 2031-01-23 | $68.11 | $66.07 | $70.16 |
| 2031-01-24 | $68.41 | $66.36 | $70.47 |
| 2031-01-25 | $68.33 | $66.28 | $70.38 |
| 2031-01-26 | $68.03 | $65.99 | $70.07 |
| 2031-01-27 | $68.44 | $66.39 | $70.50 |
| 2031-01-28 | $68.31 | $66.26 | $70.36 |
| 2031-01-29 | $67.90 | $65.86 | $69.94 |
| 2031-01-30 | $68.31 | $66.26 | $70.36 |
| 2031-01-31 | $67.90 | $65.87 | $69.94 |
| 2031 February | |||
| 2031-02-01 | $68.32 | $66.27 | $70.37 |
| 2031-02-02 | $67.91 | $65.88 | $69.95 |
| 2031-02-03 | $68.33 | $66.28 | $70.38 |
| 2031-02-04 | $68.34 | $66.29 | $70.39 |
| 2031-02-05 | $68.76 | $66.69 | $70.82 |
| 2031-02-06 | $69.07 | $67.00 | $71.14 |
| 2031-02-07 | $69.00 | $66.93 | $71.07 |
| 2031-02-08 | $69.00 | $66.93 | $71.07 |
| 2031-02-09 | $69.42 | $67.34 | $71.50 |
| 2031-02-10 | $69.34 | $67.26 | $71.42 |
| 2031-02-11 | $69.76 | $67.67 | $71.85 |
| 2031-02-12 | $70.03 | $67.93 | $72.13 |
| 2031-02-13 | $70.46 | $68.34 | $72.57 |
| 2031-02-14 | $70.11 | $68.00 | $72.21 |
| 2031-02-15 | $70.33 | $68.22 | $72.44 |
| 2031-02-16 | $69.91 | $67.81 | $72.00 |
| 2031-02-17 | $70.34 | $68.23 | $72.45 |
| 2031-02-18 | $70.24 | $68.13 | $72.35 |
| 2031-02-19 | $69.82 | $67.72 | $71.91 |
| 2031-02-20 | $69.75 | $67.65 | $71.84 |
| 2031-02-21 | $69.63 | $67.54 | $71.72 |
| 2031-02-22 | $69.34 | $67.26 | $71.42 |
| 2031-02-23 | $69.76 | $67.67 | $71.86 |
| 2031-02-24 | $69.34 | $67.26 | $71.42 |
| 2031-02-25 | $68.93 | $66.86 | $70.99 |
| 2031-02-26 | $68.51 | $66.46 | $70.57 |
| 2031-02-27 | $68.64 | $66.59 | $70.70 |
| 2031-02-28 | $69.06 | $66.99 | $71.14 |
| 2031 March | |||
| 2031-03-01 | $68.71 | $66.64 | $70.77 |
| 2031-03-02 | $69.13 | $67.05 | $71.20 |
| 2031-03-03 | $69.55 | $67.46 | $71.64 |
| 2031-03-04 | $69.50 | $67.41 | $71.58 |
| 2031-03-05 | $69.36 | $67.28 | $71.44 |
| 2031-03-06 | $69.78 | $67.69 | $71.88 |
| 2031-03-07 | $69.68 | $67.59 | $71.78 |
| 2031-03-08 | $69.44 | $67.36 | $71.52 |
| 2031-03-09 | $69.02 | $66.95 | $71.09 |
| 2031-03-10 | $69.00 | $66.93 | $71.07 |
| 2031-03-11 | $69.02 | $66.95 | $71.09 |
| 2031-03-12 | $69.07 | $66.99 | $71.14 |
| 2031-03-13 | $69.45 | $67.36 | $71.53 |
| 2031-03-14 | $69.27 | $67.19 | $71.35 |
| 2031-03-15 | $69.27 | $67.19 | $71.35 |
| 2031-03-16 | $69.43 | $67.35 | $71.51 |
| 2031-03-17 | $69.39 | $67.31 | $71.47 |
| 2031-03-18 | $68.97 | $66.90 | $71.04 |
| 2031-03-19 | $69.39 | $67.31 | $71.48 |
| 2031-03-20 | $69.82 | $67.72 | $71.91 |
| 2031-03-21 | $69.85 | $67.75 | $71.94 |
| 2031-03-22 | $70.01 | $67.91 | $72.11 |
| 2031-03-23 | $69.66 | $67.57 | $71.75 |
| 2031-03-24 | $70.02 | $67.92 | $72.12 |
| 2031-03-25 | $70.25 | $68.14 | $72.35 |
| 2031-03-26 | $70.00 | $67.90 | $72.10 |
| 2031-03-27 | $70.08 | $67.98 | $72.19 |
| 2031-03-28 | $69.66 | $67.57 | $71.75 |
| 2031-03-29 | $70.09 | $67.99 | $72.19 |
| 2031-03-30 | $69.95 | $67.85 | $72.05 |
| 2031-03-31 | $70.37 | $68.26 | $72.48 |
| 2031 April | |||
| 2031-04-01 | $69.95 | $67.85 | $72.04 |
| 2031-04-02 | $70.37 | $68.26 | $72.48 |
| 2031-04-03 | $70.80 | $68.68 | $72.93 |
| 2031-04-04 | $71.24 | $69.10 | $73.37 |
| 2031-04-05 | $70.81 | $68.68 | $72.93 |
| 2031-04-06 | $70.92 | $68.79 | $73.04 |
| 2031-04-07 | $71.35 | $69.21 | $73.49 |
| 2031-04-08 | $71.21 | $69.07 | $73.35 |
| 2031-04-09 | $70.78 | $68.66 | $72.91 |
| 2031-04-10 | $70.54 | $68.43 | $72.66 |
| 2031-04-11 | $70.34 | $68.23 | $72.45 |
| 2031-04-12 | $70.30 | $68.19 | $72.41 |
| 2031-04-13 | $70.73 | $68.61 | $72.85 |
| 2031-04-14 | $70.30 | $68.19 | $72.41 |
| 2031-04-15 | $70.12 | $68.01 | $72.22 |
| 2031-04-16 | $70.44 | $68.33 | $72.56 |
| 2031-04-17 | $70.33 | $68.22 | $72.44 |
| 2031-04-18 | $70.30 | $68.19 | $72.41 |
| 2031-04-19 | $70.73 | $68.61 | $72.85 |
| 2031-04-20 | $70.30 | $68.19 | $72.41 |
| 2031-04-21 | $70.73 | $68.61 | $72.86 |
| 2031-04-22 | $70.31 | $68.20 | $72.42 |
| 2031-04-23 | $70.47 | $68.36 | $72.59 |
| 2031-04-24 | $70.91 | $68.78 | $73.03 |
| 2031-04-25 | $71.15 | $69.01 | $73.28 |
| 2031-04-26 | $70.72 | $68.60 | $72.84 |
| 2031-04-27 | $70.29 | $68.18 | $72.40 |
| 2031-04-28 | $70.12 | $68.01 | $72.22 |
| 2031-04-29 | $69.70 | $67.60 | $71.79 |
| 2031-04-30 | $69.82 | $67.73 | $71.92 |
| 2031 May | |||
| 2031-05-01 | $69.92 | $67.83 | $72.02 |
| 2031-05-02 | $69.71 | $67.62 | $71.80 |
| 2031-05-03 | $70.13 | $68.03 | $72.24 |
| 2031-05-04 | $70.56 | $68.45 | $72.68 |
| 2031-05-05 | $71.00 | $68.87 | $73.13 |
| 2031-05-06 | $70.57 | $68.45 | $72.68 |
| 2031-05-07 | $70.70 | $68.58 | $72.83 |
| 2031-05-08 | $71.14 | $69.00 | $73.27 |
| 2031-05-09 | $71.15 | $69.02 | $73.29 |
| 2031-05-10 | $70.76 | $68.64 | $72.89 |
| 2031-05-11 | $70.83 | $68.71 | $72.96 |
| 2031-05-12 | $71.27 | $69.13 | $73.41 |
| 2031-05-13 | $71.70 | $69.55 | $73.86 |
| 2031-05-14 | $71.45 | $69.30 | $73.59 |
| 2031-05-15 | $71.06 | $68.93 | $73.19 |
| 2031-05-16 | $71.50 | $69.35 | $73.64 |
| 2031-05-17 | $71.49 | $69.35 | $73.64 |
| 2031-05-18 | $71.53 | $69.38 | $73.67 |
| 2031-05-19 | $71.96 | $69.81 | $74.12 |
| 2031-05-20 | $72.40 | $70.23 | $74.58 |
| 2031-05-21 | $72.11 | $69.94 | $74.27 |
| 2031-05-22 | $72.55 | $70.37 | $74.72 |
| 2031-05-23 | $72.11 | $69.95 | $74.27 |
| 2031-05-24 | $72.01 | $69.85 | $74.18 |
| 2031-05-25 | $71.58 | $69.43 | $73.73 |
| 2031-05-26 | $71.43 | $69.29 | $73.57 |
| 2031-05-27 | $71.87 | $69.71 | $74.02 |
| 2031-05-28 | $71.44 | $69.29 | $73.58 |
| 2031-05-29 | $71.00 | $68.87 | $73.13 |
| 2031-05-30 | $71.44 | $69.30 | $73.58 |
| 2031-05-31 | $71.72 | $69.57 | $73.87 |
| 2031 June | |||
| 2031-06-01 | $71.84 | $69.68 | $73.99 |
| 2031-06-02 | $72.24 | $70.07 | $74.41 |
| 2031-06-03 | $72.34 | $70.17 | $74.51 |
| 2031-06-04 | $72.47 | $70.30 | $74.64 |
| 2031-06-05 | $72.03 | $69.87 | $74.19 |
| 2031-06-06 | $71.60 | $69.45 | $73.75 |
| 2031-06-07 | $71.81 | $69.65 | $73.96 |
| 2031-06-08 | $72.09 | $69.93 | $74.26 |
| 2031-06-09 | $71.83 | $69.67 | $73.98 |
| 2031-06-10 | $71.60 | $69.45 | $73.74 |
| 2031-06-11 | $72.03 | $69.87 | $74.20 |
| 2031-06-12 | $72.47 | $70.30 | $74.65 |
| 2031-06-13 | $72.20 | $70.04 | $74.37 |
| 2031-06-14 | $71.86 | $69.70 | $74.01 |
| 2031-06-15 | $71.81 | $69.66 | $73.97 |
| 2031-06-16 | $72.15 | $69.98 | $74.31 |
| 2031-06-17 | $72.24 | $70.07 | $74.41 |
| 2031-06-18 | $71.80 | $69.65 | $73.96 |
| 2031-06-19 | $71.89 | $69.73 | $74.04 |
| 2031-06-20 | $71.83 | $69.68 | $73.99 |
| 2031-06-21 | $71.40 | $69.26 | $73.54 |
| 2031-06-22 | $71.83 | $69.68 | $73.99 |
| 2031-06-23 | $72.27 | $70.11 | $74.44 |
| 2031-06-24 | $72.16 | $69.99 | $74.32 |
| 2031-06-25 | $71.72 | $69.57 | $73.88 |
| 2031-06-26 | $71.59 | $69.44 | $73.74 |
| 2031-06-27 | $72.03 | $69.86 | $74.19 |
| 2031-06-28 | $72.47 | $70.29 | $74.64 |
| 2031-06-29 | $72.91 | $70.72 | $75.10 |
| 2031-06-30 | $72.49 | $70.32 | $74.67 |
| 2031 July | |||
| 2031-07-01 | $72.06 | $69.89 | $74.22 |
| 2031-07-02 | $72.46 | $70.29 | $74.64 |
| 2031-07-03 | $72.82 | $70.63 | $75.00 |
| 2031-07-04 | $72.38 | $70.21 | $74.55 |
| 2031-07-05 | $71.94 | $69.79 | $74.10 |
| 2031-07-06 | $71.70 | $69.55 | $73.85 |
| 2031-07-07 | $71.34 | $69.20 | $73.48 |
| 2031-07-08 | $70.91 | $68.78 | $73.03 |
| 2031-07-09 | $71.34 | $69.20 | $73.48 |
| 2031-07-10 | $71.78 | $69.62 | $73.93 |
| 2031-07-11 | $71.34 | $69.20 | $73.48 |
| 2031-07-12 | $71.78 | $69.63 | $73.93 |
| 2031-07-13 | $72.22 | $70.05 | $74.39 |
| 2031-07-14 | $71.78 | $69.63 | $73.94 |
| 2031-07-15 | $71.35 | $69.21 | $73.49 |
| 2031-07-16 | $71.79 | $69.63 | $73.94 |
| 2031-07-17 | $72.23 | $70.06 | $74.39 |
| 2031-07-18 | $72.67 | $70.49 | $74.85 |
| 2031-07-19 | $73.11 | $70.92 | $75.31 |
| 2031-07-20 | $72.91 | $70.72 | $75.10 |
| 2031-07-21 | $73.29 | $71.09 | $75.49 |
| 2031-07-22 | $73.74 | $71.53 | $75.95 |
| 2031-07-23 | $73.68 | $71.47 | $75.89 |
| 2031-07-24 | $74.14 | $71.91 | $76.36 |
| 2031-07-25 | $74.59 | $72.35 | $76.83 |
| 2031-07-26 | $74.76 | $72.52 | $77.00 |
| 2031-07-27 | $75.18 | $72.92 | $77.43 |
| 2031-07-28 | $74.88 | $72.63 | $77.13 |
| 2031-07-29 | $75.33 | $73.07 | $77.59 |
| 2031-07-30 | $75.79 | $73.52 | $78.07 |
| 2031-07-31 | $75.34 | $73.08 | $77.60 |
| 2031 August | |||
| 2031-08-01 | $75.50 | $73.23 | $77.76 |
| 2031-08-02 | $75.46 | $73.20 | $77.73 |
| 2031-08-03 | $75.93 | $73.65 | $78.20 |
| 2031-08-04 | $75.47 | $73.20 | $77.73 |
| 2031-08-05 | $75.01 | $72.76 | $77.26 |
| 2031-08-06 | $74.56 | $72.32 | $76.80 |
| 2031-08-07 | $75.02 | $72.77 | $77.27 |
| 2031-08-08 | $75.15 | $72.89 | $77.40 |
| 2031-08-09 | $75.03 | $72.78 | $77.28 |
| 2031-08-10 | $74.84 | $72.60 | $77.09 |
| 2031-08-11 | $74.80 | $72.56 | $77.05 |
| 2031-08-12 | $75.26 | $73.00 | $77.52 |
| 2031-08-13 | $75.72 | $73.45 | $77.99 |
| 2031-08-14 | $76.18 | $73.90 | $78.47 |
| 2031-08-15 | $76.65 | $74.35 | $78.95 |
| 2031-08-16 | $76.76 | $74.45 | $79.06 |
| 2031-08-17 | $77.23 | $74.91 | $79.54 |
| 2031-08-18 | $76.76 | $74.46 | $79.06 |
| 2031-08-19 | $76.98 | $74.67 | $79.29 |
| 2031-08-20 | $77.36 | $75.04 | $79.68 |
| 2031-08-21 | $77.83 | $75.50 | $80.17 |
| 2031-08-22 | $78.31 | $75.96 | $80.66 |
| 2031-08-23 | $78.79 | $76.42 | $81.15 |
| 2031-08-24 | $79.27 | $76.89 | $81.65 |
| 2031-08-25 | $78.79 | $76.43 | $81.16 |
| 2031-08-26 | $79.27 | $76.90 | $81.65 |
| 2031-08-27 | $78.80 | $76.43 | $81.16 |
| 2031-08-28 | $79.02 | $76.65 | $81.39 |
| 2031-08-29 | $79.05 | $76.68 | $81.43 |
| 2031-08-30 | $78.58 | $76.22 | $80.94 |
| 2031-08-31 | $78.22 | $75.87 | $80.56 |
| 2031 September | |||
| 2031-09-01 | $78.58 | $76.22 | $80.93 |
| 2031-09-02 | $78.63 | $76.27 | $80.99 |
| 2031-09-03 | $78.79 | $76.43 | $81.16 |
| 2031-09-04 | $78.75 | $76.39 | $81.12 |
| 2031-09-05 | $78.61 | $76.26 | $80.97 |
| 2031-09-06 | $78.69 | $76.33 | $81.05 |
| 2031-09-07 | $78.90 | $76.54 | $81.27 |
| 2031-09-08 | $78.79 | $76.43 | $81.16 |
| 2031-09-09 | $78.32 | $75.97 | $80.67 |
| 2031-09-10 | $78.37 | $76.02 | $80.72 |
| 2031-09-11 | $77.90 | $75.56 | $80.24 |
| 2031-09-12 | $78.25 | $75.90 | $80.59 |
| 2031-09-13 | $77.77 | $75.44 | $80.11 |
| 2031-09-14 | $77.93 | $75.59 | $80.27 |
| 2031-09-15 | $77.46 | $75.14 | $79.78 |
| 2031-09-16 | $76.99 | $74.68 | $79.30 |
| 2031-09-17 | $77.35 | $75.03 | $79.67 |
| 2031-09-18 | $77.64 | $75.31 | $79.97 |
| 2031-09-19 | $77.64 | $75.31 | $79.97 |
| 2031-09-20 | $78.11 | $75.77 | $80.45 |
| 2031-09-21 | $78.59 | $76.23 | $80.95 |
| 2031-09-22 | $78.70 | $76.34 | $81.06 |
| 2031-09-23 | $78.39 | $76.04 | $80.74 |
| 2031-09-24 | $77.91 | $75.58 | $80.25 |
| 2031-09-25 | $77.46 | $75.13 | $79.78 |
| 2031-09-26 | $77.18 | $74.87 | $79.50 |
| 2031-09-27 | $77.35 | $75.03 | $79.68 |
| 2031-09-28 | $77.47 | $75.15 | $79.80 |
| 2031-09-29 | $77.95 | $75.61 | $80.28 |
| 2031-09-30 | $78.42 | $76.07 | $80.78 |
| 2031 October | |||
| 2031-10-01 | $78.37 | $76.02 | $80.73 |
| 2031-10-02 | $78.40 | $76.05 | $80.75 |
| 2031-10-03 | $78.49 | $76.13 | $80.84 |
| 2031-10-04 | $78.02 | $75.68 | $80.36 |
| 2031-10-05 | $78.49 | $76.14 | $80.85 |
| 2031-10-06 | $78.80 | $76.43 | $81.16 |
| 2031-10-07 | $78.89 | $76.52 | $81.26 |
| 2031-10-08 | $78.85 | $76.48 | $81.21 |
| 2031-10-09 | $79.33 | $76.95 | $81.71 |
| 2031-10-10 | $78.85 | $76.49 | $81.22 |
| 2031-10-11 | $78.89 | $76.52 | $81.25 |
| 2031-10-12 | $78.55 | $76.19 | $80.91 |
| 2031-10-13 | $78.96 | $76.59 | $81.32 |
| 2031-10-14 | $78.53 | $76.18 | $80.89 |
| 2031-10-15 | $78.06 | $75.72 | $80.40 |
| 2031-10-16 | $78.32 | $75.97 | $80.67 |
| 2031-10-17 | $77.85 | $75.51 | $80.18 |
| 2031-10-18 | $77.88 | $75.54 | $80.22 |
| 2031-10-19 | $77.41 | $75.09 | $79.73 |
| 2031-10-20 | $77.40 | $75.08 | $79.72 |
| 2031-10-21 | $76.93 | $74.63 | $79.24 |
| 2031-10-22 | $76.47 | $74.18 | $78.76 |
| 2031-10-23 | $76.94 | $74.63 | $79.25 |
| 2031-10-24 | $77.41 | $75.09 | $79.73 |
| 2031-10-25 | $77.72 | $75.38 | $80.05 |
| 2031-10-26 | $77.27 | $74.96 | $79.59 |
| 2031-10-27 | $76.81 | $74.50 | $79.11 |
| 2031-10-28 | $77.28 | $74.96 | $79.60 |
| 2031-10-29 | $77.32 | $75.00 | $79.64 |
| 2031-10-30 | $77.62 | $75.29 | $79.95 |
| 2031-10-31 | $78.09 | $75.75 | $80.44 |
| 2031 November | |||
| 2031-11-01 | $77.79 | $75.46 | $80.12 |
| 2031-11-02 | $77.32 | $75.00 | $79.64 |