Current ISLN price: $44.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $62.19 | $60.33 | $64.06 |
| 2031-01-02 | $62.42 | $60.55 | $64.29 |
| 2031-01-03 | $62.14 | $60.27 | $64.00 |
| 2031-01-04 | $62.62 | $60.74 | $64.50 |
| 2031-01-05 | $62.96 | $61.07 | $64.85 |
| 2031-01-06 | $62.44 | $60.57 | $64.32 |
| 2031-01-07 | $62.97 | $61.08 | $64.86 |
| 2031-01-08 | $62.45 | $60.58 | $64.33 |
| 2031-01-09 | $62.98 | $61.09 | $64.87 |
| 2031-01-10 | $62.46 | $60.59 | $64.34 |
| 2031-01-11 | $61.95 | $60.09 | $63.81 |
| 2031-01-12 | $61.78 | $59.93 | $63.63 |
| 2031-01-13 | $62.18 | $60.32 | $64.05 |
| 2031-01-14 | $61.67 | $59.82 | $63.52 |
| 2031-01-15 | $62.19 | $60.33 | $64.06 |
| 2031-01-16 | $62.72 | $60.84 | $64.60 |
| 2031-01-17 | $63.25 | $61.35 | $65.15 |
| 2031-01-18 | $63.78 | $61.87 | $65.69 |
| 2031-01-19 | $63.26 | $61.36 | $65.15 |
| 2031-01-20 | $63.62 | $61.71 | $65.53 |
| 2031-01-21 | $64.01 | $62.09 | $65.93 |
| 2031-01-22 | $63.51 | $61.60 | $65.41 |
| 2031-01-23 | $63.28 | $61.39 | $65.18 |
| 2031-01-24 | $63.82 | $61.90 | $65.73 |
| 2031-01-25 | $63.71 | $61.80 | $65.62 |
| 2031-01-26 | $64.25 | $62.32 | $66.18 |
| 2031-01-27 | $64.65 | $62.71 | $66.59 |
| 2031-01-28 | $65.09 | $63.13 | $67.04 |
| 2031-01-29 | $65.03 | $63.08 | $66.98 |
| 2031-01-30 | $64.50 | $62.56 | $66.43 |
| 2031-01-31 | $64.06 | $62.14 | $65.98 |
| 2031 February | |||
| 2031-02-01 | $63.53 | $61.63 | $65.44 |
| 2031-02-02 | $63.42 | $61.52 | $65.32 |
| 2031-02-03 | $62.90 | $61.01 | $64.79 |
| 2031-02-04 | $62.70 | $60.82 | $64.58 |
| 2031-02-05 | $62.18 | $60.32 | $64.05 |
| 2031-02-06 | $62.71 | $60.83 | $64.59 |
| 2031-02-07 | $63.07 | $61.17 | $64.96 |
| 2031-02-08 | $62.55 | $60.67 | $64.42 |
| 2031-02-09 | $62.22 | $60.35 | $64.09 |
| 2031-02-10 | $62.75 | $60.86 | $64.63 |
| 2031-02-11 | $63.28 | $61.38 | $65.17 |
| 2031-02-12 | $63.58 | $61.67 | $65.48 |
| 2031-02-13 | $63.09 | $61.19 | $64.98 |
| 2031-02-14 | $63.62 | $61.71 | $65.53 |
| 2031-02-15 | $63.10 | $61.20 | $64.99 |
| 2031-02-16 | $63.57 | $61.66 | $65.47 |
| 2031-02-17 | $63.05 | $61.15 | $64.94 |
| 2031-02-18 | $62.53 | $60.65 | $64.40 |
| 2031-02-19 | $62.61 | $60.74 | $64.49 |
| 2031-02-20 | $62.56 | $60.68 | $64.43 |
| 2031-02-21 | $63.09 | $61.19 | $64.98 |
| 2031-02-22 | $62.57 | $60.69 | $64.44 |
| 2031-02-23 | $62.82 | $60.94 | $64.71 |
| 2031-02-24 | $62.40 | $60.52 | $64.27 |
| 2031-02-25 | $62.92 | $61.04 | $64.81 |
| 2031-02-26 | $62.58 | $60.71 | $64.46 |
| 2031-02-27 | $62.07 | $60.21 | $63.93 |
| 2031-02-28 | $61.73 | $59.88 | $63.58 |
| 2031 March | |||
| 2031-03-01 | $62.18 | $60.32 | $64.05 |
| 2031-03-02 | $61.67 | $59.82 | $63.52 |
| 2031-03-03 | $62.20 | $60.33 | $64.06 |
| 2031-03-04 | $62.72 | $60.84 | $64.60 |
| 2031-03-05 | $63.25 | $61.35 | $65.15 |
| 2031-03-06 | $63.31 | $61.41 | $65.21 |
| 2031-03-07 | $63.77 | $61.86 | $65.69 |
| 2031-03-08 | $64.31 | $62.38 | $66.24 |
| 2031-03-09 | $63.99 | $62.07 | $65.91 |
| 2031-03-10 | $63.47 | $61.57 | $65.37 |
| 2031-03-11 | $64.01 | $62.09 | $65.93 |
| 2031-03-12 | $63.48 | $61.58 | $65.39 |
| 2031-03-13 | $62.98 | $61.09 | $64.87 |
| 2031-03-14 | $62.83 | $60.95 | $64.72 |
| 2031-03-15 | $62.92 | $61.03 | $64.81 |
| 2031-03-16 | $63.45 | $61.55 | $65.36 |
| 2031-03-17 | $63.99 | $62.07 | $65.91 |
| 2031-03-18 | $63.79 | $61.87 | $65.70 |
| 2031-03-19 | $63.26 | $61.36 | $65.16 |
| 2031-03-20 | $63.80 | $61.88 | $65.71 |
| 2031-03-21 | $64.34 | $62.41 | $66.27 |
| 2031-03-22 | $64.88 | $62.93 | $66.83 |
| 2031-03-23 | $64.35 | $62.42 | $66.28 |
| 2031-03-24 | $64.79 | $62.84 | $66.73 |
| 2031-03-25 | $64.61 | $62.67 | $66.55 |
| 2031-03-26 | $64.08 | $62.16 | $66.00 |
| 2031-03-27 | $64.55 | $62.62 | $66.49 |
| 2031-03-28 | $64.17 | $62.24 | $66.09 |
| 2031-03-29 | $63.64 | $61.73 | $65.55 |
| 2031-03-30 | $64.18 | $62.25 | $66.10 |
| 2031-03-31 | $64.45 | $62.51 | $66.38 |
| 2031 April | |||
| 2031-04-01 | $64.99 | $63.04 | $66.94 |
| 2031-04-02 | $65.54 | $63.58 | $67.51 |
| 2031-04-03 | $65.05 | $63.10 | $67.01 |
| 2031-04-04 | $65.60 | $63.64 | $67.57 |
| 2031-04-05 | $66.16 | $64.17 | $68.14 |
| 2031-04-06 | $65.82 | $63.85 | $67.79 |
| 2031-04-07 | $65.99 | $64.01 | $67.97 |
| 2031-04-08 | $65.45 | $63.48 | $67.41 |
| 2031-04-09 | $66.00 | $64.02 | $67.98 |
| 2031-04-10 | $66.22 | $64.24 | $68.21 |
| 2031-04-11 | $66.33 | $64.34 | $68.32 |
| 2031-04-12 | $66.00 | $64.02 | $67.98 |
| 2031-04-13 | $65.83 | $63.86 | $67.81 |
| 2031-04-14 | $66.39 | $64.40 | $68.38 |
| 2031-04-15 | $65.85 | $63.87 | $67.82 |
| 2031-04-16 | $66.21 | $64.23 | $68.20 |
| 2031-04-17 | $65.85 | $63.87 | $67.82 |
| 2031-04-18 | $65.71 | $63.74 | $67.68 |
| 2031-04-19 | $65.71 | $63.74 | $67.68 |
| 2031-04-20 | $66.26 | $64.27 | $68.25 |
| 2031-04-21 | $66.82 | $64.82 | $68.83 |
| 2031-04-22 | $67.39 | $65.37 | $69.41 |
| 2031-04-23 | $66.83 | $64.83 | $68.84 |
| 2031-04-24 | $67.40 | $65.38 | $69.42 |
| 2031-04-25 | $67.58 | $65.55 | $69.60 |
| 2031-04-26 | $68.15 | $66.10 | $70.19 |
| 2031-04-27 | $67.59 | $65.56 | $69.62 |
| 2031-04-28 | $68.16 | $66.12 | $70.21 |
| 2031-04-29 | $67.60 | $65.57 | $69.63 |
| 2031-04-30 | $67.43 | $65.40 | $69.45 |
| 2031 May | |||
| 2031-05-01 | $67.38 | $65.36 | $69.40 |
| 2031-05-02 | $67.77 | $65.74 | $69.81 |
| 2031-05-03 | $67.53 | $65.50 | $69.55 |
| 2031-05-04 | $66.97 | $64.96 | $68.98 |
| 2031-05-05 | $66.42 | $64.43 | $68.42 |
| 2031-05-06 | $66.98 | $64.97 | $68.99 |
| 2031-05-07 | $66.81 | $64.80 | $68.81 |
| 2031-05-08 | $67.37 | $65.35 | $69.39 |
| 2031-05-09 | $66.82 | $64.81 | $68.82 |
| 2031-05-10 | $66.27 | $64.28 | $68.26 |
| 2031-05-11 | $65.72 | $63.75 | $67.70 |
| 2031-05-12 | $65.98 | $64.01 | $67.96 |
| 2031-05-13 | $65.93 | $63.95 | $67.91 |
| 2031-05-14 | $66.49 | $64.50 | $68.48 |
| 2031-05-15 | $66.64 | $64.64 | $68.64 |
| 2031-05-16 | $67.21 | $65.19 | $69.22 |
| 2031-05-17 | $67.77 | $65.74 | $69.81 |
| 2031-05-18 | $67.22 | $65.20 | $69.24 |
| 2031-05-19 | $67.72 | $65.69 | $69.75 |
| 2031-05-20 | $68.29 | $66.24 | $70.34 |
| 2031-05-21 | $68.87 | $66.80 | $70.94 |
| 2031-05-22 | $69.41 | $67.33 | $71.49 |
| 2031-05-23 | $69.99 | $67.89 | $72.09 |
| 2031-05-24 | $69.42 | $67.34 | $71.50 |
| 2031-05-25 | $70.01 | $67.91 | $72.11 |
| 2031-05-26 | $69.43 | $67.35 | $71.52 |
| 2031-05-27 | $69.48 | $67.40 | $71.56 |
| 2031-05-28 | $70.07 | $67.97 | $72.17 |
| 2031-05-29 | $70.66 | $68.54 | $72.78 |
| 2031-05-30 | $70.08 | $67.98 | $72.18 |
| 2031-05-31 | $69.54 | $67.46 | $71.63 |
| 2031 June | |||
| 2031-06-01 | $68.97 | $66.90 | $71.04 |
| 2031-06-02 | $69.56 | $67.47 | $71.64 |
| 2031-06-03 | $68.98 | $66.92 | $71.05 |
| 2031-06-04 | $69.57 | $67.48 | $71.66 |
| 2031-06-05 | $70.16 | $68.05 | $72.26 |
| 2031-06-06 | $69.58 | $67.49 | $71.67 |
| 2031-06-07 | $69.01 | $66.94 | $71.08 |
| 2031-06-08 | $69.53 | $67.44 | $71.62 |
| 2031-06-09 | $69.46 | $67.37 | $71.54 |
| 2031-06-10 | $68.89 | $66.82 | $70.95 |
| 2031-06-11 | $68.91 | $66.84 | $70.98 |
| 2031-06-12 | $69.49 | $67.41 | $71.58 |
| 2031-06-13 | $69.67 | $67.58 | $71.76 |
| 2031-06-14 | $70.25 | $68.15 | $72.36 |
| 2031-06-15 | $70.40 | $68.29 | $72.51 |
| 2031-06-16 | $69.82 | $67.73 | $71.92 |
| 2031-06-17 | $69.90 | $67.80 | $71.99 |
| 2031-06-18 | $69.32 | $67.24 | $71.40 |
| 2031-06-19 | $68.85 | $66.78 | $70.91 |
| 2031-06-20 | $69.43 | $67.35 | $71.51 |
| 2031-06-21 | $69.21 | $67.13 | $71.28 |
| 2031-06-22 | $69.79 | $67.70 | $71.88 |
| 2031-06-23 | $70.38 | $68.27 | $72.49 |
| 2031-06-24 | $70.98 | $68.85 | $73.11 |
| 2031-06-25 | $71.56 | $69.42 | $73.71 |
| 2031-06-26 | $72.17 | $70.00 | $74.33 |
| 2031-06-27 | $72.54 | $70.36 | $74.71 |
| 2031-06-28 | $72.10 | $69.93 | $74.26 |
| 2031-06-29 | $72.51 | $70.34 | $74.69 |
| 2031-06-30 | $72.00 | $69.84 | $74.16 |
| 2031 July | |||
| 2031-07-01 | $71.63 | $69.48 | $73.78 |
| 2031-07-02 | $72.12 | $69.96 | $74.28 |
| 2031-07-03 | $72.07 | $69.91 | $74.23 |
| 2031-07-04 | $71.48 | $69.34 | $73.62 |
| 2031-07-05 | $70.89 | $68.77 | $73.02 |
| 2031-07-06 | $70.31 | $68.20 | $72.42 |
| 2031-07-07 | $69.73 | $67.64 | $71.83 |
| 2031-07-08 | $70.32 | $68.21 | $72.43 |
| 2031-07-09 | $69.75 | $67.65 | $71.84 |
| 2031-07-10 | $69.17 | $67.10 | $71.25 |
| 2031-07-11 | $69.76 | $67.67 | $71.85 |
| 2031-07-12 | $69.53 | $67.44 | $71.61 |
| 2031-07-13 | $70.11 | $68.01 | $72.22 |
| 2031-07-14 | $70.71 | $68.58 | $72.83 |
| 2031-07-15 | $70.68 | $68.56 | $72.80 |
| 2031-07-16 | $70.10 | $68.00 | $72.20 |
| 2031-07-17 | $69.52 | $67.44 | $71.61 |
| 2031-07-18 | $69.93 | $67.83 | $72.03 |
| 2031-07-19 | $69.61 | $67.52 | $71.69 |
| 2031-07-20 | $70.19 | $68.09 | $72.30 |
| 2031-07-21 | $70.79 | $68.66 | $72.91 |
| 2031-07-22 | $70.76 | $68.64 | $72.88 |
| 2031-07-23 | $71.16 | $69.03 | $73.30 |
| 2031-07-24 | $71.40 | $69.26 | $73.54 |
| 2031-07-25 | $72.01 | $69.85 | $74.17 |
| 2031-07-26 | $72.62 | $70.44 | $74.79 |
| 2031-07-27 | $73.23 | $71.03 | $75.43 |
| 2031-07-28 | $73.38 | $71.18 | $75.59 |
| 2031-07-29 | $73.00 | $70.81 | $75.18 |
| 2031-07-30 | $72.76 | $70.58 | $74.94 |
| 2031-07-31 | $73.38 | $71.17 | $75.58 |
| 2031 August | |||
| 2031-08-01 | $72.77 | $70.59 | $74.96 |
| 2031-08-02 | $73.01 | $70.82 | $75.20 |
| 2031-08-03 | $72.83 | $70.64 | $75.01 |
| 2031-08-04 | $72.23 | $70.06 | $74.39 |
| 2031-08-05 | $72.23 | $70.06 | $74.39 |
| 2031-08-06 | $71.64 | $69.49 | $73.78 |
| 2031-08-07 | $72.24 | $70.07 | $74.41 |
| 2031-08-08 | $72.85 | $70.67 | $75.04 |
| 2031-08-09 | $72.25 | $70.09 | $74.42 |
| 2031-08-10 | $72.86 | $70.68 | $75.05 |
| 2031-08-11 | $73.48 | $71.28 | $75.69 |
| 2031-08-12 | $73.29 | $71.10 | $75.49 |
| 2031-08-13 | $73.91 | $71.70 | $76.13 |
| 2031-08-14 | $74.54 | $72.30 | $76.77 |
| 2031-08-15 | $74.11 | $71.89 | $76.33 |
| 2031-08-16 | $73.56 | $71.35 | $75.76 |
| 2031-08-17 | $74.18 | $71.95 | $76.40 |
| 2031-08-18 | $74.55 | $72.32 | $76.79 |
| 2031-08-19 | $73.95 | $71.73 | $76.17 |
| 2031-08-20 | $73.85 | $71.64 | $76.07 |
| 2031-08-21 | $74.48 | $72.24 | $76.71 |
| 2031-08-22 | $75.07 | $72.81 | $77.32 |
| 2031-08-23 | $74.75 | $72.50 | $76.99 |
| 2031-08-24 | $74.13 | $71.91 | $76.36 |
| 2031-08-25 | $73.91 | $71.69 | $76.13 |
| 2031-08-26 | $73.31 | $71.11 | $75.50 |
| 2031-08-27 | $73.93 | $71.71 | $76.14 |
| 2031-08-28 | $74.55 | $72.31 | $76.79 |
| 2031-08-29 | $74.04 | $71.82 | $76.26 |
| 2031-08-30 | $73.43 | $71.23 | $75.63 |
| 2031-08-31 | $72.83 | $70.64 | $75.01 |
| 2031 September | |||
| 2031-09-01 | $72.70 | $70.52 | $74.89 |
| 2031-09-02 | $73.32 | $71.12 | $75.52 |
| 2031-09-03 | $73.94 | $71.72 | $76.16 |
| 2031-09-04 | $73.33 | $71.13 | $75.53 |
| 2031-09-05 | $73.95 | $71.73 | $76.17 |
| 2031-09-06 | $73.35 | $71.14 | $75.55 |
| 2031-09-07 | $73.97 | $71.75 | $76.18 |
| 2031-09-08 | $74.59 | $72.35 | $76.83 |
| 2031-09-09 | $74.75 | $72.51 | $76.99 |
| 2031-09-10 | $75.38 | $73.12 | $77.64 |
| 2031-09-11 | $74.76 | $72.52 | $77.01 |
| 2031-09-12 | $74.15 | $71.93 | $76.38 |
| 2031-09-13 | $74.22 | $71.99 | $76.45 |
| 2031-09-14 | $74.85 | $72.60 | $77.09 |
| 2031-09-15 | $75.29 | $73.03 | $77.54 |
| 2031-09-16 | $74.67 | $72.43 | $76.91 |
| 2031-09-17 | $74.06 | $71.83 | $76.28 |
| 2031-09-18 | $73.91 | $71.70 | $76.13 |
| 2031-09-19 | $73.65 | $71.44 | $75.86 |
| 2031-09-20 | $73.05 | $70.86 | $75.24 |
| 2031-09-21 | $72.45 | $70.27 | $74.62 |
| 2031-09-22 | $73.06 | $70.87 | $75.25 |
| 2031-09-23 | $72.46 | $70.29 | $74.63 |
| 2031-09-24 | $71.87 | $69.71 | $74.02 |
| 2031-09-25 | $72.47 | $70.30 | $74.65 |
| 2031-09-26 | $71.88 | $69.72 | $74.04 |
| 2031-09-27 | $72.49 | $70.31 | $74.66 |
| 2031-09-28 | $73.10 | $70.91 | $75.29 |
| 2031-09-29 | $73.72 | $71.51 | $75.93 |
| 2031-09-30 | $73.11 | $70.92 | $75.31 |
| 2031 October | |||
| 2031-10-01 | $73.73 | $71.52 | $75.94 |
| 2031-10-02 | $73.83 | $71.61 | $76.04 |
| 2031-10-03 | $73.22 | $71.03 | $75.42 |
| 2031-10-04 | $72.62 | $70.44 | $74.80 |
| 2031-10-05 | $73.24 | $71.04 | $75.43 |
| 2031-10-06 | $72.64 | $70.46 | $74.81 |
| 2031-10-07 | $73.25 | $71.05 | $75.45 |
| 2031-10-08 | $72.65 | $70.47 | $74.83 |
| 2031-10-09 | $73.26 | $71.07 | $75.46 |
| 2031-10-10 | $73.29 | $71.09 | $75.49 |
| 2031-10-11 | $73.91 | $71.69 | $76.12 |
| 2031-10-12 | $73.93 | $71.71 | $76.15 |
| 2031-10-13 | $74.01 | $71.79 | $76.23 |
| 2031-10-14 | $74.63 | $72.39 | $76.87 |
| 2031-10-15 | $74.36 | $72.13 | $76.59 |
| 2031-10-16 | $74.99 | $72.74 | $77.24 |
| 2031-10-17 | $74.37 | $72.14 | $76.61 |
| 2031-10-18 | $73.76 | $71.55 | $75.98 |
| 2031-10-19 | $73.44 | $71.23 | $75.64 |
| 2031-10-20 | $73.26 | $71.06 | $75.46 |
| 2031-10-21 | $72.66 | $70.48 | $74.84 |
| 2031-10-22 | $72.06 | $69.90 | $74.22 |
| 2031-10-23 | $72.67 | $70.49 | $74.85 |
| 2031-10-24 | $72.39 | $70.22 | $74.56 |
| 2031-10-25 | $72.70 | $70.52 | $74.88 |
| 2031-10-26 | $72.10 | $69.94 | $74.26 |
| 2031-10-27 | $71.51 | $69.36 | $73.65 |
| 2031-10-28 | $72.11 | $69.95 | $74.28 |
| 2031-10-29 | $72.72 | $70.54 | $74.90 |
| 2031-10-30 | $72.59 | $70.42 | $74.77 |
| 2031-10-31 | $73.21 | $71.01 | $75.40 |
| 2031 November | |||
| 2031-11-01 | $72.95 | $70.76 | $75.14 |
| 2031-11-02 | $73.03 | $70.84 | $75.22 |